Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.588 2.656 2.588 2.603 121,326 +0.03(+1.07%)
Apr 29, 2008 2.586 2.614 2.519 2.576 162,165 -0.03(-1.06%)
Apr 28, 2008 2.601 2.622 2.599 2.603 109,976 +0.00(+0.16%)
Apr 25, 2008 2.527 2.599 2.521 2.599 118,682 +0.09(+3.54%)
Apr 24, 2008 2.485 2.525 2.476 2.510 176,125 +0.03(+1.19%)
Apr 23, 2008 2.392 2.514 2.370 2.480 274,908 +0.10(+4.27%)
Apr 22, 2008 2.688 2.688 2.368 2.379 493,718 -0.29(-11.00%)
Apr 21, 2008 2.542 2.760 2.542 2.673 435,849 +0.11(+4.46%)
Apr 18, 2008 2.601 2.614 2.540 2.559 376,884 +0.03(+1.26%)
Apr 17, 2008 2.609 2.609 2.491 2.527 147,524 -0.05(-1.81%)
Apr 16, 2008 2.459 2.574 2.445 2.574 353,967 +0.14(+5.83%)
Apr 15, 2008 2.366 2.432 2.366 2.432 270,964 +0.10(+4.26%)
Apr 14, 2008 2.358 2.442 2.320 2.332 550,423 -0.01(-0.27%)
Apr 11, 2008 2.345 2.576 2.326 2.339 372,339 -0.16(-6.43%)
Apr 10, 2008 2.478 2.532 2.449 2.499 160,368 +0.01(+0.60%)
Apr 09, 2008 2.521 2.554 2.417 2.485 209,100 -0.01(-0.34%)
Apr 08, 2008 2.559 2.574 2.464 2.493 164,184 -0.10(-3.91%)
Apr 07, 2008 2.690 2.736 2.571 2.595 139,485 -0.08(-2.85%)
Apr 04, 2008 2.669 2.679 2.624 2.671 239,129 +0.01(+0.40%)
Apr 03, 2008 2.702 2.738 2.650 2.660 179,005 -0.08(-2.86%)
Apr 02, 2008 2.728 2.749 2.628 2.738 177,321 +0.08(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.