Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.291 9.629 8.808 9.127 489,030 -0.13(-1.36%)
Dec 30, 2008 9.880 9.880 8.721 9.252 1,084,384 -0.60(-6.08%)
Dec 29, 2008 9.967 9.967 8.538 9.851 432,037 -0.20(-2.02%)
Dec 26, 2008 9.542 10.05 9.320 10.05 138,459 +0.52(+5.47%)
Dec 24, 2008 9.281 9.581 8.943 9.533 83,857 +0.17(+1.86%)
Dec 23, 2008 8.634 9.394 8.509 9.359 241,359 +0.73(+8.51%)
Dec 22, 2008 9.069 9.195 8.209 8.625 156,688 -0.44(-4.90%)
Dec 19, 2008 9.436 9.639 8.943 9.069 361,093 +0.14(+1.51%)
Dec 18, 2008 8.393 9.088 8.364 8.934 280,954 +0.75(+9.21%)
Dec 17, 2008 8.470 8.518 8.026 8.180 329,350 -0.43(-5.04%)
Dec 16, 2008 8.171 8.741 7.987 8.615 209,718 +0.57(+7.08%)
Dec 15, 2008 8.451 8.451 7.842 8.045 152,254 -0.34(-4.03%)
Dec 12, 2008 7.601 8.403 7.601 8.383 281,692 +0.62(+7.96%)
Dec 11, 2008 8.113 8.354 7.630 7.765 229,109 -0.43(-5.30%)
Dec 10, 2008 8.258 8.663 7.871 8.200 198,161 +0.09(+1.07%)
Dec 09, 2008 8.403 8.885 8.036 8.113 584,391 -0.34(-4.00%)
Dec 08, 2008 6.954 8.538 6.944 8.451 548,659 +1.75(+26.08%)
Dec 05, 2008 6.519 6.761 6.210 6.703 237,123 +0.04(+0.58%)
Dec 04, 2008 7.050 7.398 6.529 6.664 185,514 -0.50(-7.01%)
Dec 03, 2008 6.761 7.195 6.500 7.166 269,709 +0.40(+5.85%)
Dec 02, 2008 6.423 6.770 6.278 6.770 134,448 +0.54(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.