Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.460 4.500 4.460 4.490 46,249 +0.03(+0.68%)
Nov 26, 2008 4.420 4.536 4.370 4.460 115,848 +0.02(+0.45%)
Nov 25, 2008 4.350 4.505 4.345 4.440 149,300 -0.01(-0.11%)
Nov 24, 2008 4.149 4.450 4.149 4.445 168,191 +0.20(+4.61%)
Nov 21, 2008 4.455 4.541 4.184 4.249 193,785 -0.15(-3.31%)
Nov 20, 2008 4.480 4.485 4.395 4.395 145,726 -0.09(-2.02%)
Nov 19, 2008 4.706 4.721 4.480 4.485 165,769 -0.23(-4.90%)
Nov 18, 2008 4.747 4.757 4.706 4.716 135,375 -0.01(-0.21%)
Nov 17, 2008 4.822 4.902 4.716 4.726 226,807 -0.08(-1.67%)
Nov 14, 2008 4.787 4.852 4.782 4.807 120,361 +0.03(+0.53%)
Nov 13, 2008 4.747 4.998 4.706 4.782 184,298 +0.04(+0.74%)
Nov 12, 2008 4.922 4.963 4.747 4.747 156,007 -0.20(-4.06%)
Nov 11, 2008 5.013 5.063 4.947 4.947 117,299 -0.07(-1.40%)
Nov 10, 2008 5.043 5.073 4.988 5.018 154,619 -0.02(-0.30%)
Nov 07, 2008 5.023 5.103 5.013 5.033 267,163 -0.01(-0.10%)
Nov 06, 2008 4.902 5.038 4.902 5.038 183,571 +0.07(+1.42%)
Nov 05, 2008 4.892 4.968 4.887 4.968 122,141 +0.08(+1.64%)
Nov 04, 2008 4.792 4.917 4.777 4.887 157,731 +0.12(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.