Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.018 5.066 4.947 5.023 249,436 -0.03(-0.66%)
Sep 29, 2008 5.165 5.165 4.862 5.056 201,342 -0.16(-3.09%)
Sep 26, 2008 5.340 5.340 5.217 5.217 0 -0.13(-2.39%)
Sep 25, 2008 5.374 5.502 5.331 5.345 127,052 -0.03(-0.53%)
Sep 24, 2008 5.407 5.412 4.985 5.374 189,909 -0.08(-1.39%)
Sep 23, 2008 5.540 5.540 5.378 5.449 111,060 -0.08(-1.46%)
Sep 22, 2008 5.672 5.724 5.497 5.530 177,080 -0.17(-2.99%)
Sep 19, 2008 5.686 5.761 5.568 5.701 0 +0.27(+5.07%)
Sep 18, 2008 5.758 5.758 5.165 5.426 308,467 -0.33(-5.76%)
Sep 17, 2008 5.824 5.868 5.758 5.758 152,130 -0.14(-2.41%)
Sep 16, 2008 5.871 5.914 5.748 5.900 306,013 -0.05(-0.88%)
Sep 15, 2008 6.056 6.089 5.890 5.952 185,830 -0.15(-2.41%)
Sep 12, 2008 6.122 6.122 6.066 6.099 107,650 -0.02(-0.31%)
Sep 11, 2008 6.160 6.182 6.113 6.118 123,458 -0.07(-1.15%)
Sep 10, 2008 6.208 6.208 6.151 6.189 125,817 -0.02(-0.31%)
Sep 09, 2008 6.250 6.250 6.189 6.208 105,071 -0.03(-0.46%)
Sep 08, 2008 6.241 6.260 6.212 6.236 79,380 +0.00(+0.08%)
Sep 05, 2008 6.217 6.235 6.203 6.231 0 +0.00(+0.08%)
Sep 04, 2008 6.208 6.227 6.198 6.227 77,162 +0.00(+0.08%)
Sep 03, 2008 6.227 6.246 6.208 6.222 65,577 -0.01(-0.23%)
Sep 02, 2008 6.293 6.293 6.236 6.236 48,310 -0.01(-0.23%)
Aug 29, 2008 6.260 6.274 6.236 6.250 52,006 -0.00(-0.08%)
Aug 28, 2008 6.265 6.302 6.255 6.255 80,600 -0.01(-0.15%)
Aug 27, 2008 6.279 6.283 6.258 6.265 66,818 +0.00(+0.08%)
Aug 26, 2008 6.260 6.283 6.255 6.260 74,839 -0.01(-0.15%)
Aug 25, 2008 6.265 6.288 6.255 6.269 99,103 +0.02(+0.38%)
Aug 22, 2008 6.236 6.246 6.227 6.246 27,741 +0.02(+0.38%)
Aug 21, 2008 6.231 6.283 6.212 6.222 72,731 -0.00(-0.08%)
Aug 20, 2008 6.208 6.227 6.203 6.227 48,897 +0.02(+0.31%)
Aug 19, 2008 6.222 6.241 6.208 6.208 61,477 -0.01(-0.15%)
Aug 18, 2008 6.231 6.241 6.217 6.217 42,117 -0.01(-0.23%)
Aug 15, 2008 6.279 6.279 6.217 6.231 0 -0.02(-0.38%)
Aug 14, 2008 6.288 6.288 6.250 6.255 64,287 -0.01(-0.23%)
Aug 13, 2008 6.317 6.317 6.269 6.269 80,127 -0.03(-0.53%)
Aug 12, 2008 6.302 6.321 6.283 6.302 22,837 +0.01(+0.15%)
Aug 11, 2008 6.288 6.302 6.265 6.293 54,536 -0.00(-0.08%)
Aug 08, 2008 6.269 6.317 6.269 6.298 76,626 +0.02(+0.30%)
Aug 07, 2008 6.307 6.307 6.279 6.279 92,757 -0.02(-0.38%)
Aug 06, 2008 6.312 6.312 6.283 6.302 97,624 -0.03(-0.45%)
Aug 05, 2008 6.340 6.340 6.312 6.331 53,428 -0.00(-0.07%)
Aug 04, 2008 6.317 6.336 6.317 6.336 34,676 -0.00(-0.07%)
Aug 01, 2008 6.345 6.359 6.321 6.340 37,480 +0.00(+0.07%)
Jul 31, 2008 6.317 6.383 6.317 6.336 80,944 +0.03(+0.54%)
Jul 30, 2008 6.307 6.317 6.288 6.301 15,894 +0.01(+0.21%)
Jul 29, 2008 6.288 6.293 6.255 6.288 70,730 +0.01(+0.23%)
Jul 28, 2008 6.255 6.283 6.255 6.274 37,776 +0.00(+0.00%)
Jul 25, 2008 6.265 6.283 6.241 6.274 98,381 +0.00(+0.00%)
Jul 24, 2008 6.288 6.302 6.265 6.274 95,349 -0.04(-0.60%)
Jul 23, 2008 6.302 6.350 6.283 6.312 65,034 +0.00(+0.00%)
Jul 22, 2008 6.298 6.331 6.293 6.312 65,535 +0.01(+0.15%)
Jul 21, 2008 6.265 6.321 6.265 6.302 60,523 +0.00(+0.08%)
Jul 18, 2008 6.336 6.336 6.260 6.298 138,409 +0.00(+0.08%)
Jul 17, 2008 6.350 6.350 6.279 6.293 55,471 -0.01(-0.23%)
Jul 16, 2008 6.236 6.397 6.231 6.307 98,499 +0.04(+0.60%)
Jul 15, 2008 6.269 6.307 6.246 6.269 167,143 -0.06(-0.97%)
Jul 14, 2008 6.388 6.397 6.321 6.331 97,527 -0.04(-0.67%)
Jul 11, 2008 6.473 6.473 6.374 6.374 63,675 -0.06(-0.88%)
Jul 10, 2008 6.483 6.492 6.430 6.430 104,284 -0.04(-0.59%)
Jul 09, 2008 6.407 6.483 6.407 6.468 79,836 +0.05(+0.81%)
Jul 08, 2008 6.407 6.421 6.397 6.416 76,377 -0.00(-0.07%)
Jul 07, 2008 6.473 6.487 6.407 6.421 68,848 -0.06(-0.88%)
Jul 04, 2008 6.506 6.511 6.478 6.478 24,574 +0.00(+0.00%)
Jul 03, 2008 6.506 6.511 6.478 6.478 24,574 -0.05(-0.80%)
Jul 02, 2008 6.549 6.549 6.501 6.530 31,002 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.