Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.392 2.453 2.339 2.366 683,349 -0.07(-2.70%)
Aug 28, 2008 2.409 2.464 2.409 2.432 221,518 +0.05(+1.95%)
Aug 27, 2008 2.421 2.485 2.373 2.385 243,002 -0.04(-1.74%)
Aug 26, 2008 2.341 2.428 2.341 2.428 132,997 +0.08(+3.33%)
Aug 25, 2008 2.436 2.436 2.328 2.349 110,345 -0.06(-2.54%)
Aug 22, 2008 2.356 2.419 2.320 2.411 128,348 +0.09(+3.92%)
Aug 21, 2008 2.385 2.402 2.290 2.320 217,399 -0.11(-4.61%)
Aug 20, 2008 2.366 2.468 2.360 2.432 186,080 +0.07(+3.05%)
Aug 19, 2008 2.379 2.436 2.265 2.360 283,544 -0.02(-0.80%)
Aug 18, 2008 2.377 2.379 2.355 2.379 116,375 +0.04(+1.53%)
Aug 15, 2008 2.440 2.474 2.321 2.343 328,648 -0.06(-2.64%)
Aug 14, 2008 2.212 2.425 2.212 2.406 299,007 +0.16(+7.26%)
Aug 13, 2008 2.115 2.254 2.009 2.244 302,701 +0.13(+5.99%)
Aug 12, 2008 2.121 2.132 2.081 2.117 427,356 -0.00(-0.20%)
Aug 11, 2008 2.019 2.170 2.019 2.121 463,187 +0.10(+5.03%)
Aug 08, 2008 2.026 2.026 1.939 2.019 716,121 +0.09(+4.71%)
Aug 07, 2008 1.920 1.975 1.920 1.929 227,841 -0.04(-2.04%)
Aug 06, 2008 1.954 2.053 1.888 1.969 304,540 +0.01(+0.32%)
Aug 05, 2008 1.933 1.967 1.895 1.962 484,208 +0.06(+3.11%)
Aug 04, 2008 2.007 2.007 1.888 1.903 274,776 -0.10(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.