Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.869 6.102 5.845 5.986 14,986 +0.00(+0.07%)
Jun 27, 2008 6.072 6.072 5.906 5.981 15,672 -0.08(-1.40%)
Jun 26, 2008 6.191 6.191 5.917 6.066 20,973 -0.10(-1.64%)
Jun 25, 2008 6.144 6.412 6.114 6.167 24,512 -0.08(-1.34%)
Jun 24, 2008 6.251 6.305 6.173 6.251 11,023 -0.02(-0.29%)
Jun 23, 2008 6.281 6.442 6.239 6.269 44,532 -0.06(-0.94%)
Jun 20, 2008 6.241 6.382 6.209 6.329 26,663 +0.13(+2.02%)
Jun 19, 2008 6.351 6.351 6.029 6.203 17,761 -0.06(-0.95%)
Jun 18, 2008 6.370 6.421 6.263 6.263 23,981 -0.26(-3.93%)
Jun 17, 2008 6.305 6.698 6.305 6.519 37,396 -0.16(-2.41%)
Jun 16, 2008 6.293 6.710 6.263 6.680 68,753 +0.40(+6.36%)
Jun 13, 2008 6.108 6.323 6.084 6.281 67,036 +0.11(+1.74%)
Jun 12, 2008 6.561 6.865 5.875 6.173 456,253 +0.55(+9.87%)
Jun 11, 2008 5.660 5.666 5.553 5.619 17,439 +0.08(+1.40%)
Jun 10, 2008 5.529 5.637 5.529 5.541 2,179 -0.10(-1.80%)
Jun 09, 2008 5.696 5.696 5.458 5.643 18,441 -0.02(-0.42%)
Jun 06, 2008 5.666 5.702 5.470 5.666 30,115 -0.00(-0.00%)
Jun 05, 2008 5.338 5.667 5.338 5.667 29,096 +0.36(+6.74%)
Jun 04, 2008 5.368 5.416 5.219 5.309 44,114 -0.17(-3.16%)
Jun 03, 2008 5.344 5.482 5.261 5.482 13,009 +0.09(+1.66%)
Jun 02, 2008 5.482 5.482 5.273 5.392 39,296 -0.09(-1.63%)
May 30, 2008 5.488 5.500 5.452 5.482 32,238 +0.04(+0.77%)
May 29, 2008 5.493 5.493 5.398 5.440 14,597 -0.06(-1.08%)
May 28, 2008 5.423 5.499 5.423 5.499 29,927 +0.20(+3.71%)
May 27, 2008 5.458 5.458 5.303 5.303 35,306 -0.08(-1.55%)
May 26, 2008 5.326 5.416 5.315 5.386 19,038 +0.00(+0.00%)
May 23, 2008 5.326 5.416 5.315 5.386 19,038 -0.02(-0.44%)
May 22, 2008 5.386 5.451 5.386 5.410 7,375 +0.07(+1.34%)
May 21, 2008 5.523 5.535 5.249 5.338 85,885 -0.13(-2.40%)
May 20, 2008 5.338 5.547 5.338 5.470 37,401 +0.17(+3.15%)
May 19, 2008 5.315 5.368 5.159 5.303 65,285 -0.02(-0.45%)
May 16, 2008 5.488 5.488 5.273 5.326 42,542 -0.14(-2.51%)
May 15, 2008 5.398 5.541 5.398 5.464 35,797 +0.04(+0.77%)
May 14, 2008 5.559 5.563 5.404 5.422 22,782 -0.16(-2.88%)
May 13, 2008 5.565 5.595 5.535 5.583 19,167 +0.05(+0.86%)
May 12, 2008 5.398 5.559 5.356 5.535 20,091 +0.14(+2.54%)
May 09, 2008 5.470 5.499 5.338 5.398 30,784 -0.14(-2.58%)
May 08, 2008 5.488 5.541 5.440 5.541 15,575 +0.05(+0.98%)
May 07, 2008 5.553 5.565 5.434 5.488 11,400 -0.03(-0.62%)
May 06, 2008 5.416 5.601 5.398 5.522 30,454 +0.05(+0.84%)
May 05, 2008 5.499 5.499 5.374 5.476 25,496 -0.07(-1.29%)
May 02, 2008 5.577 5.613 5.499 5.547 13,008 -0.11(-1.90%)
May 01, 2008 5.607 5.684 5.565 5.655 8,211 -0.01(-0.21%)
Apr 30, 2008 5.523 5.690 5.499 5.666 9,583 +0.14(+2.48%)
Apr 29, 2008 5.553 5.643 5.488 5.529 30,258 -0.03(-0.54%)
Apr 28, 2008 5.493 5.607 5.493 5.559 12,682 +0.00(+0.01%)
Apr 25, 2008 5.714 5.756 5.476 5.558 4,526 -0.04(-0.76%)
Apr 24, 2008 5.744 5.744 5.380 5.601 40,213 -0.14(-2.39%)
Apr 23, 2008 5.690 5.750 5.547 5.738 31,171 +0.00(+0.00%)
Apr 22, 2008 5.613 5.774 5.535 5.738 23,325 +0.16(+2.89%)
Apr 21, 2008 5.583 5.643 5.517 5.577 16,689 +0.00(+0.00%)
Apr 18, 2008 5.607 5.696 5.547 5.577 31,748 -0.10(-1.79%)
Apr 17, 2008 5.714 5.756 5.553 5.678 15,184 +0.00(+0.00%)
Apr 16, 2008 5.696 5.786 5.655 5.678 39,888 -0.02(-0.31%)
Apr 15, 2008 5.744 5.839 5.672 5.696 11,029 -0.01(-0.10%)
Apr 14, 2008 5.738 5.774 5.637 5.702 22,983 -0.07(-1.24%)
Apr 11, 2008 5.732 5.845 5.666 5.774 18,292 +0.07(+1.26%)
Apr 10, 2008 5.845 5.845 5.654 5.702 18,143 -0.08(-1.44%)
Apr 09, 2008 5.816 5.845 5.672 5.786 20,497 -0.06(-1.02%)
Apr 08, 2008 5.786 5.893 5.786 5.845 16,022 +0.11(+1.87%)
Apr 07, 2008 5.845 5.905 5.738 5.738 39,227 -0.11(-1.84%)
Apr 04, 2008 5.792 5.905 5.726 5.845 31,708 +0.15(+2.62%)
Apr 03, 2008 5.768 5.875 5.607 5.696 25,863 -0.20(-3.34%)
Apr 02, 2008 5.899 5.905 5.672 5.893 9,174 +0.02(+0.30%)
Apr 01, 2008 5.837 5.893 5.768 5.875 17,992 +0.14(+2.47%)
Mar 31, 2008 5.684 5.911 5.619 5.734 18,651 +0.14(+2.48%)
Mar 28, 2008 5.935 5.935 5.577 5.595 21,779 -0.26(-4.38%)
Mar 27, 2008 5.875 5.875 5.792 5.851 8,575 +0.03(+0.51%)
Mar 26, 2008 5.595 5.875 5.189 5.822 22,024 +0.15(+2.63%)
Mar 25, 2008 5.577 5.750 5.577 5.672 16,071 +0.16(+2.81%)
Mar 24, 2008 5.380 5.613 5.267 5.517 99,406 +0.25(+4.76%)
Mar 21, 2008 5.404 5.404 5.249 5.267 37,470 +0.00(+0.00%)
Mar 20, 2008 5.404 5.404 5.249 5.267 37,470 -0.08(-1.45%)
Mar 19, 2008 5.344 5.577 5.303 5.344 40,342 +0.06(+1.13%)
Mar 18, 2008 5.326 5.535 5.219 5.285 47,013 -0.07(-1.23%)
Mar 17, 2008 5.529 5.595 5.219 5.350 77,194 -0.34(-5.96%)
Mar 14, 2008 5.696 5.827 5.640 5.690 23,733 -0.01(-0.22%)
Mar 13, 2008 5.744 6.173 5.619 5.702 127,763 -0.21(-3.63%)
Mar 12, 2008 5.965 6.251 5.911 5.917 28,269 -0.04(-0.60%)
Mar 11, 2008 6.173 6.215 5.583 5.953 110,081 -0.05(-0.79%)
Mar 10, 2008 6.484 6.496 5.887 6.000 76,419 -0.52(-7.96%)
Mar 07, 2008 6.680 6.680 6.454 6.518 26,095 -0.22(-3.20%)
Mar 06, 2008 6.859 6.985 6.710 6.734 24,048 -0.16(-2.25%)
Mar 05, 2008 7.080 7.080 6.621 6.889 20,613 -0.12(-1.70%)
Mar 04, 2008 6.907 7.008 6.770 7.008 26,107 +0.00(+0.00%)
Mar 03, 2008 6.871 7.086 6.698 7.008 44,154 +0.17(+2.47%)
Feb 29, 2008 6.806 6.979 6.686 6.840 26,202 -0.07(-0.98%)
Feb 28, 2008 6.859 6.961 6.692 6.907 57,759 +0.06(+0.90%)
Feb 27, 2008 6.818 7.008 6.686 6.846 59,999 -0.09(-1.32%)
Feb 26, 2008 7.050 7.050 6.853 6.937 14,741 +0.01(+0.17%)
Feb 25, 2008 7.038 7.062 6.859 6.925 21,724 -0.02(-0.26%)
Feb 22, 2008 7.307 7.354 6.830 6.943 55,785 -0.23(-3.24%)
Feb 21, 2008 7.366 7.366 7.050 7.176 58,834 -0.18(-2.51%)
Feb 20, 2008 7.116 7.360 7.086 7.360 45,258 +0.25(+3.52%)
Feb 19, 2008 7.158 7.193 7.014 7.110 83,000 +0.01(+0.17%)
Feb 18, 2008 7.122 7.122 6.812 7.098 44,926 +0.00(+0.00%)
Feb 15, 2008 7.122 7.122 6.812 7.098 44,926 -0.05(-0.67%)
Feb 14, 2008 7.158 7.301 6.931 7.146 113,467 +0.02(+0.34%)
Feb 13, 2008 6.937 7.134 6.895 7.122 84,490 +0.15(+2.14%)
Feb 12, 2008 6.889 7.003 6.865 6.973 65,741 +0.09(+1.30%)
Feb 11, 2008 6.812 6.889 6.704 6.883 77,038 +0.14(+2.12%)
Feb 08, 2008 6.746 6.859 6.692 6.740 90,050 +0.06(+0.89%)
Feb 07, 2008 6.496 6.752 6.424 6.680 118,143 +0.04(+0.54%)
Feb 06, 2008 6.555 6.652 6.275 6.645 85,976 +0.18(+2.86%)
Feb 05, 2008 6.680 6.680 6.293 6.460 52,431 -0.18(-2.78%)
Feb 04, 2008 6.388 6.651 6.388 6.645 98,208 +0.44(+7.01%)
Feb 01, 2008 6.865 6.919 5.995 6.209 470,434 +0.49(+8.55%)
Jan 31, 2008 5.631 5.774 5.631 5.720 35,857 +0.08(+1.48%)
Jan 30, 2008 5.607 5.637 5.535 5.637 5,919 +0.08(+1.39%)
Jan 29, 2008 5.517 5.559 5.458 5.559 12,642 +0.08(+1.41%)
Jan 28, 2008 5.464 5.541 5.434 5.482 14,488 -0.04(-0.65%)
Jan 25, 2008 5.428 5.535 5.428 5.517 13,422 +0.13(+2.44%)
Jan 24, 2008 5.362 5.517 5.285 5.386 24,059 +0.09(+1.69%)
Jan 23, 2008 5.082 5.344 5.082 5.297 25,451 +0.17(+3.26%)
Jan 22, 2008 5.100 5.177 5.070 5.130 21,721 -0.14(-2.71%)
Jan 21, 2008 5.332 5.344 5.159 5.273 12,377 +0.00(+0.00%)
Jan 18, 2008 5.332 5.344 5.159 5.273 12,377 +0.01(+0.23%)
Jan 17, 2008 5.273 5.386 5.249 5.261 14,418 -0.08(-1.45%)
Jan 16, 2008 5.267 5.428 5.267 5.338 40,617 +0.06(+1.13%)
Jan 15, 2008 5.255 5.416 5.255 5.279 14,782 -0.06(-1.12%)
Jan 14, 2008 5.309 5.464 5.309 5.338 27,538 +0.03(+0.56%)
Jan 11, 2008 5.165 5.482 5.159 5.309 38,288 +0.12(+2.30%)
Jan 10, 2008 5.171 5.219 5.130 5.189 26,740 +0.02(+0.46%)
Jan 09, 2008 5.291 5.553 5.088 5.165 41,398 -0.11(-2.04%)
Jan 08, 2008 5.321 5.321 5.261 5.273 12,884 +0.01(+0.11%)
Jan 07, 2008 5.356 5.565 5.261 5.267 25,122 -0.07(-1.34%)
Jan 04, 2008 4.802 5.458 4.802 5.338 20,477 -0.09(-1.65%)
Jan 03, 2008 5.398 5.554 5.279 5.428 16,027 +0.11(+2.02%)
Jan 02, 2008 5.255 5.398 5.255 5.321 8,800 -0.08(-1.44%)
Jan 01, 2008 5.219 5.577 5.219 5.398 51,246 +0.00(+0.00%)
Dec 31, 2007 5.219 5.577 5.219 5.398 51,246 +0.10(+1.91%)
Dec 28, 2007 5.261 5.607 5.255 5.297 18,324 -0.04(-0.67%)
Dec 27, 2007 5.255 5.350 5.213 5.332 21,043 -0.02(-0.45%)
Dec 26, 2007 5.267 5.362 5.219 5.356 13,762 +0.09(+1.70%)
Dec 24, 2007 5.368 5.368 5.225 5.267 7,795 -0.07(-1.34%)
Dec 21, 2007 5.577 5.577 5.249 5.338 30,551 -0.09(-1.65%)
Dec 20, 2007 5.458 5.464 5.225 5.428 30,898 -0.03(-0.55%)
Dec 19, 2007 5.374 5.643 5.321 5.458 17,219 -0.11(-1.93%)
Dec 18, 2007 5.392 5.660 5.321 5.565 27,547 +0.05(+0.86%)
Dec 17, 2007 5.398 5.517 5.398 5.517 2,179 +0.04(+0.76%)
Dec 14, 2007 5.655 5.655 5.386 5.476 29,684 -0.10(-1.82%)
Dec 13, 2007 5.583 5.631 5.440 5.577 19,804 -0.03(-0.53%)
Dec 12, 2007 5.607 5.714 5.488 5.607 27,952 +0.07(+1.34%)
Dec 11, 2007 5.666 5.690 5.517 5.533 16,285 -0.10(-1.84%)
Dec 10, 2007 5.666 5.678 5.350 5.637 32,357 +0.17(+3.05%)
Dec 07, 2007 5.696 5.696 5.470 5.470 22,884 -0.17(-3.07%)
Dec 06, 2007 5.482 5.643 5.309 5.643 41,868 +0.31(+5.82%)
Dec 05, 2007 5.535 5.589 5.279 5.332 28,905 -0.10(-1.87%)
Dec 04, 2007 5.535 5.535 5.434 5.434 12,451 -0.09(-1.62%)
Dec 03, 2007 5.517 5.637 5.458 5.523 18,259 +0.11(+1.98%)
Nov 30, 2007 5.332 5.655 5.314 5.416 22,130 +0.02(+0.33%)
Nov 29, 2007 5.464 5.660 5.398 5.398 16,488 +0.05(+0.89%)
Nov 28, 2007 5.398 5.482 5.350 5.350 25,773 -0.10(-1.75%)
Nov 27, 2007 5.368 5.523 5.368 5.446 9,787 +0.08(+1.44%)
Nov 26, 2007 5.446 5.529 5.219 5.368 24,675 -0.19(-3.43%)
Nov 23, 2007 5.362 5.631 5.362 5.559 18,850 +0.20(+3.79%)
Nov 21, 2007 5.410 5.565 5.219 5.356 29,480 -0.07(-1.32%)
Nov 20, 2007 5.607 5.631 5.428 5.428 18,319 -0.03(-0.55%)
Nov 19, 2007 5.505 5.619 5.458 5.458 10,904 -0.04(-0.65%)
Nov 16, 2007 5.601 5.607 5.344 5.493 36,213 -0.05(-0.97%)
Nov 15, 2007 5.690 5.696 5.541 5.547 19,967 -0.19(-3.33%)
Nov 14, 2007 5.273 5.786 5.142 5.738 23,882 -0.06(-1.03%)
Nov 13, 2007 5.798 5.875 5.786 5.798 15,642 +0.01(+0.21%)
Nov 12, 2007 5.666 5.833 5.655 5.786 14,418 +0.17(+2.97%)
Nov 09, 2007 5.720 5.726 5.004 5.619 83,397 -0.25(-4.30%)
Nov 08, 2007 5.959 5.995 5.822 5.871 12,848 -0.01(-0.17%)
Nov 07, 2007 5.965 5.965 5.875 5.881 13,563 -0.07(-1.10%)
Nov 06, 2007 5.870 5.970 5.870 5.947 7,209 +0.07(+1.22%)
Nov 05, 2007 5.935 5.971 5.875 5.875 24,646 +0.01(+0.20%)
Nov 02, 2007 5.845 5.935 5.833 5.863 21,022 -0.01(-0.10%)
Nov 01, 2007 5.863 5.953 5.833 5.869 18,609 +0.04(+0.61%)
Oct 31, 2007 5.845 5.941 5.822 5.833 13,076 -0.04(-0.61%)
Oct 30, 2007 5.875 5.899 5.869 5.869 8,877 +0.00(+0.00%)
Oct 29, 2007 5.977 5.977 5.839 5.869 13,217 -0.04(-0.61%)
Oct 26, 2007 5.923 5.989 5.786 5.905 16,597 +0.06(+1.02%)
Oct 25, 2007 5.804 5.935 5.786 5.845 23,027 +0.04(+0.62%)
Oct 24, 2007 5.935 5.935 5.720 5.810 12,574 -0.10(-1.62%)
Oct 23, 2007 5.881 5.971 5.863 5.905 21,124 +0.02(+0.41%)
Oct 22, 2007 6.102 6.102 5.845 5.881 14,418 +0.01(+0.10%)
Oct 19, 2007 5.965 5.989 5.863 5.875 9,237 -0.09(-1.50%)
Oct 18, 2007 5.917 6.036 5.917 5.965 7,695 -0.02(-0.40%)
Oct 17, 2007 6.000 6.000 5.905 5.989 21,714 -0.01(-0.10%)
Oct 16, 2007 5.935 5.995 5.935 5.995 23,645 +0.11(+1.93%)
Oct 15, 2007 5.905 5.989 5.845 5.881 28,678 -0.05(-0.80%)
Oct 12, 2007 6.078 6.078 5.929 5.929 12,907 -0.02(-0.30%)
Oct 11, 2007 5.977 6.096 5.917 5.947 19,006 -0.05(-0.89%)
Oct 10, 2007 6.024 6.108 5.959 6.000 24,794 -0.02(-0.40%)
Oct 09, 2007 6.024 6.114 5.911 6.024 48,961 +0.02(+0.40%)
Oct 08, 2007 5.726 6.257 5.875 6.000 36,633 +0.27(+4.79%)
Oct 05, 2007 5.680 5.816 5.679 5.726 6,474 +0.06(+1.05%)
Oct 04, 2007 5.887 5.923 5.666 5.666 9,723 -0.12(-2.06%)
Oct 03, 2007 5.762 6.102 5.726 5.786 37,943 -0.19(-3.19%)
Oct 02, 2007 5.947 6.167 5.689 5.977 25,994 -0.10(-1.57%)
Oct 01, 2007 6.120 6.120 6.012 6.072 17,149 -0.04(-0.68%)
Sep 28, 2007 5.929 6.114 5.863 6.114 13,196 +0.14(+2.30%)
Sep 27, 2007 5.875 5.989 5.768 5.977 14,584 +0.18(+3.09%)
Sep 26, 2007 5.750 5.798 5.726 5.798 1,341 +0.00(+0.00%)
Sep 25, 2007 5.839 5.839 5.696 5.798 18,731 +0.11(+1.89%)
Sep 24, 2007 5.631 5.690 5.547 5.690 15,539 +0.12(+2.14%)
Sep 21, 2007 5.804 5.935 5.434 5.571 83,172 -0.15(-2.61%)
Sep 20, 2007 5.440 5.780 5.440 5.720 8,875 +0.10(+1.80%)
Sep 19, 2007 5.499 5.619 5.428 5.619 8,466 +0.10(+1.84%)
Sep 18, 2007 5.488 5.565 5.380 5.517 19,615 +0.06(+1.09%)
Sep 17, 2007 5.380 5.482 5.303 5.458 24,948 +0.04(+0.77%)
Sep 14, 2007 5.410 5.470 5.362 5.416 17,435 -0.07(-1.30%)
Sep 13, 2007 5.511 5.511 5.344 5.488 11,568 -0.02(-0.32%)
Sep 12, 2007 5.356 5.505 5.356 5.505 31,463 +0.11(+1.99%)
Sep 11, 2007 5.410 5.446 5.344 5.398 33,641 +0.05(+0.89%)
Sep 10, 2007 5.547 5.559 5.297 5.350 25,823 -0.23(-4.17%)
Sep 07, 2007 5.446 5.589 5.440 5.583 28,341 +0.06(+1.08%)
Sep 06, 2007 5.398 5.523 5.380 5.523 20,317 +0.02(+0.43%)
Sep 05, 2007 5.589 5.589 5.428 5.499 17,964 -0.08(-1.39%)
Sep 04, 2007 5.643 5.666 5.571 5.577 27,657 -0.01(-0.21%)
Aug 31, 2007 5.488 5.625 5.488 5.589 7,195 +0.13(+2.29%)
Aug 30, 2007 5.452 5.619 5.452 5.464 6,203 -0.08(-1.51%)
Aug 29, 2007 5.464 5.547 5.464 5.547 11,065 +0.14(+2.65%)
Aug 28, 2007 5.517 5.517 5.380 5.404 17,124 -0.03(-0.55%)
Aug 27, 2007 5.291 5.458 5.291 5.434 13,841 +0.11(+2.13%)
Aug 24, 2007 5.362 5.410 5.321 5.321 10,394 +0.08(+1.59%)
Aug 23, 2007 5.368 5.488 5.213 5.237 54,743 +0.08(+1.62%)
Aug 22, 2007 5.130 5.207 5.004 5.153 29,507 +0.09(+1.86%)
Aug 21, 2007 5.142 5.142 5.026 5.059 19,950 -0.01(-0.27%)
Aug 20, 2007 4.802 5.237 4.802 5.073 92,873 +0.21(+4.34%)
Aug 17, 2007 4.891 4.986 4.819 4.862 24,111 +0.02(+0.39%)
Aug 16, 2007 4.802 4.940 4.802 4.843 50,177 -0.07(-1.34%)
Aug 15, 2007 4.772 5.094 4.772 4.909 19,229 +0.17(+3.52%)
Aug 14, 2007 5.142 5.142 4.742 4.742 64,521 -0.24(-4.79%)
Aug 13, 2007 5.368 5.380 4.945 4.981 80,765 +0.01(+0.25%)
Aug 10, 2007 5.666 5.670 4.855 4.968 234,619 -0.76(-13.24%)
Aug 09, 2007 5.720 5.881 5.684 5.726 34,191 +0.04(+0.73%)
Aug 08, 2007 5.810 5.810 5.666 5.684 62,149 -0.04(-0.73%)
Aug 07, 2007 5.684 5.732 5.666 5.726 25,729 +0.06(+1.05%)
Aug 06, 2007 5.714 5.744 5.666 5.666 34,028 -0.04(-0.63%)
Aug 03, 2007 5.708 5.923 5.678 5.702 26,740 -0.18(-3.04%)
Aug 02, 2007 5.903 5.917 5.833 5.881 9,388 -0.07(-1.10%)
Aug 01, 2007 5.827 5.965 5.786 5.947 20,269 +0.16(+2.68%)
Jul 31, 2007 5.875 6.018 5.786 5.792 23,816 -0.03(-0.51%)
Jul 30, 2007 6.006 6.060 5.822 5.822 38,164 -0.12(-2.01%)
Jul 27, 2007 6.221 6.221 5.941 5.941 12,706 -0.05(-0.90%)
Jul 26, 2007 6.126 6.256 5.935 5.995 63,121 -0.23(-3.64%)
Jul 25, 2007 6.221 6.221 6.000 6.221 27,257 +0.09(+1.46%)
Jul 24, 2007 6.108 6.334 6.102 6.132 19,176 -0.07(-1.15%)
Jul 23, 2007 6.048 6.352 5.995 6.203 47,284 -0.05(-0.76%)
Jul 20, 2007 6.072 6.269 6.072 6.251 16,156 +0.04(+0.58%)
Jul 19, 2007 6.102 6.251 6.102 6.215 24,913 +0.07(+1.17%)
Jul 18, 2007 6.150 6.209 6.065 6.144 9,009 +0.02(+0.29%)
Jul 17, 2007 6.090 6.305 6.012 6.126 21,183 +0.02(+0.29%)
Jul 16, 2007 6.144 6.205 5.995 6.108 33,735 -0.02(-0.37%)
Jul 13, 2007 5.929 6.281 5.786 6.130 50,232 +0.25(+4.24%)
Jul 12, 2007 6.024 6.024 5.881 5.881 31,284 -0.09(-1.50%)
Jul 11, 2007 5.995 6.060 5.893 5.971 21,836 +0.04(+0.60%)
Jul 10, 2007 6.197 6.197 5.851 5.935 27,134 -0.08(-1.29%)
Jul 09, 2007 6.030 6.064 5.893 6.012 21,707 -0.02(-0.40%)
Jul 06, 2007 5.923 6.135 5.906 6.036 34,952 +0.17(+2.95%)
Jul 05, 2007 5.756 5.935 5.726 5.863 43,534 +0.11(+1.87%)
Jul 03, 2007 5.875 5.875 5.696 5.756 43,132 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.