Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 857.39 979.35 965.33 972.36 0 +3.61(+0.37%)
May 29, 2008 854.69 977.47 959.44 968.75 0 -5.54(-0.57%)
May 28, 2008 864.49 982.00 962.97 974.29 0 +8.89(+0.92%)
May 27, 2008 958.26 971.53 952.38 965.40 0 +0.15(+0.02%)
May 26, 2008 965.25 965.25 965.25 965.25 0 +0.00(+0.00%)
May 23, 2008 857.64 975.09 957.14 965.25 0 -7.63(-0.78%)
May 22, 2008 858.41 981.57 963.98 972.88 0 +10.75(+1.12%)
May 21, 2008 859.45 978.72 958.79 962.13 0 -15.68(-1.60%)
May 20, 2008 870.10 986.29 970.95 977.81 0 -8.30(-0.84%)
May 19, 2008 986.05 997.28 979.52 986.11 0 +2.30(+0.23%)
May 16, 2008 867.11 988.49 970.13 983.81 0 +3.46(+0.35%)
May 15, 2008 863.41 984.08 965.48 980.36 0 +24.91(+2.61%)
May 14, 2008 955.92 965.43 951.10 955.45 0 -2.56(-0.27%)
May 13, 2008 838.83 962.09 946.80 958.01 0 -0.06(-0.01%)
May 12, 2008 835.39 962.19 945.36 958.07 0 +10.28(+1.08%)
May 09, 2008 949.78 956.77 941.20 947.79 0 -7.01(-0.73%)
May 08, 2008 954.10 960.81 946.39 954.80 0 +8.60(+0.91%)
May 07, 2008 838.82 964.09 941.90 946.20 0 -11.79(-1.23%)
May 06, 2008 832.36 962.08 943.43 958.00 0 +9.19(+0.97%)
May 05, 2008 832.92 955.54 942.28 948.80 0 -2.13(-0.22%)
May 02, 2008 956.97 962.49 942.38 950.93 0 -10.70(-1.11%)
May 01, 2008 843.85 968.53 941.08 961.63 0 +8.52(+0.89%)
Apr 30, 2008 845.39 963.99 946.78 953.11 0 +7.61(+0.80%)
Apr 29, 2008 829.70 951.36 933.51 945.51 0 +4.12(+0.44%)
Apr 28, 2008 829.06 950.49 935.43 941.39 0 -4.18(-0.44%)
Apr 25, 2008 945.12 954.27 931.54 945.57 0 +25.11(+2.73%)
Apr 24, 2008 799.67 930.36 903.13 920.47 0 -1.77(-0.19%)
Apr 23, 2008 795.94 928.38 903.65 922.24 0 +19.71(+2.18%)
Apr 22, 2008 789.14 914.57 893.23 902.52 0 -2.79(-0.31%)
Apr 21, 2008 790.71 909.18 894.88 905.31 0 +2.50(+0.28%)
Apr 18, 2008 791.60 908.68 894.41 902.80 0 +7.17(+0.80%)
Apr 17, 2008 784.19 904.33 886.32 895.63 0 -11.13(-1.23%)
Apr 16, 2008 857.51 912.53 887.00 906.77 0 +31.36(+3.58%)
Apr 15, 2008 843.60 880.74 866.16 875.41 0 +4.38(+0.50%)
Apr 14, 2008 871.94 881.02 865.04 871.03 0 -1.87(-0.21%)
Apr 11, 2008 873.70 885.31 868.09 872.90 0 -11.98(-1.35%)
Apr 10, 2008 845.79 892.03 872.63 884.88 0 -1.09(-0.12%)
Apr 09, 2008 861.32 902.01 880.51 885.97 0 -5.75(-0.65%)
Apr 08, 2008 884.84 896.85 880.80 891.73 0 -6.06(-0.67%)
Apr 07, 2008 865.91 908.99 892.28 897.78 0 +2.29(+0.26%)
Apr 04, 2008 865.11 905.03 884.91 895.50 0 +2.17(+0.24%)
Apr 03, 2008 856.50 902.03 879.45 893.33 0 -2.62(-0.29%)
Apr 02, 2008 888.60 904.20 883.36 895.95 0 +8.57(+0.97%)
Apr 01, 2008 874.77 890.47 866.87 887.38 0 +22.88(+2.65%)
Mar 31, 2008 825.24 872.64 853.54 864.50 0 +9.37(+1.10%)
Mar 28, 2008 862.77 868.60 850.48 855.13 0 -0.40(-0.05%)
Mar 27, 2008 872.19 876.74 852.01 855.52 0 -11.12(-1.28%)
Mar 26, 2008 864.88 875.67 856.20 866.64 0 -0.44(-0.05%)
Mar 25, 2008 706.36 872.92 854.08 867.09 0 +7.55(+0.88%)
Mar 24, 2008 846.51 866.83 842.36 859.53 0 +16.97(+2.01%)
Mar 21, 2008 831.22 847.30 821.19 842.56 0 +0.00(+0.00%)
Mar 20, 2008 831.22 847.30 821.19 842.56 0 +19.33(+2.35%)
Mar 19, 2008 800.62 848.91 817.31 823.23 0 -43.43(-5.01%)
Mar 18, 2008 850.71 885.37 846.33 866.66 0 +25.68(+3.05%)
Mar 17, 2008 809.17 858.79 827.10 840.98 0 -22.47(-2.60%)
Mar 14, 2008 882.21 891.34 854.31 863.45 0 -15.77(-1.79%)
Mar 13, 2008 866.23 886.54 855.65 879.21 0 +4.11(+0.47%)
Mar 12, 2008 848.91 889.38 868.93 875.11 0 -5.01(-0.57%)
Mar 11, 2008 843.45 885.16 859.44 880.12 0 +18.83(+2.19%)
Mar 10, 2008 838.84 879.49 856.83 861.29 0 -10.94(-1.25%)
Mar 07, 2008 840.36 884.78 862.45 872.23 0 -4.37(-0.50%)
Mar 06, 2008 879.47 894.95 874.24 876.59 0 -3.85(-0.44%)
Mar 05, 2008 874.65 888.57 870.01 880.45 0 +7.89(+0.90%)
Mar 04, 2008 705.83 876.54 857.61 872.55 15,780,058 -5.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.