Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.075 8.097 8.053 8.097 33,347 +0.01(+0.10%)
May 29, 2008 8.169 8.175 8.086 8.090 40,368 -0.04(-0.50%)
May 28, 2008 8.158 8.208 8.092 8.131 28,672 -0.06(-0.68%)
May 27, 2008 8.208 8.214 8.147 8.186 32,639 +0.02(+0.27%)
May 26, 2008 8.291 8.297 8.158 8.164 0 +0.00(+0.00%)
May 23, 2008 8.291 8.297 8.158 8.164 28,057 -0.07(-0.87%)
May 22, 2008 8.263 8.297 8.158 8.236 32,384 +0.02(+0.27%)
May 21, 2008 8.186 8.424 8.186 8.214 28,285 +0.05(+0.61%)
May 20, 2008 8.203 8.203 8.153 8.164 20,569 -0.02(-0.27%)
May 19, 2008 8.230 8.230 8.153 8.186 21,540 -0.04(-0.54%)
May 16, 2008 8.109 8.230 8.109 8.230 22,726 +0.07(+0.91%)
May 15, 2008 8.197 8.208 8.114 8.156 33,839 -0.05(-0.63%)
May 14, 2008 8.225 8.225 8.131 8.208 43,210 +0.00(+0.00%)
May 13, 2008 8.241 8.241 8.153 8.208 21,075 -0.03(-0.40%)
May 12, 2008 8.241 8.247 8.131 8.241 27,067 +0.03(+0.40%)
May 09, 2008 8.158 8.208 8.081 8.208 23,686 +0.05(+0.61%)
May 08, 2008 8.120 8.158 8.059 8.158 78,474 +0.05(+0.61%)
May 07, 2008 8.125 8.125 8.075 8.109 28,565 +0.04(+0.48%)
May 06, 2008 8.103 8.131 8.070 8.070 42,942 +0.01(+0.14%)
May 05, 2008 8.075 8.081 8.031 8.059 26,479 +0.02(+0.21%)
May 02, 2008 8.070 8.075 7.959 8.042 53,588 +0.02(+0.28%)
May 01, 2008 7.987 8.070 7.926 8.020 81,420 +0.06(+0.69%)
Apr 30, 2008 8.009 8.070 7.920 7.965 60,429 +0.03(+0.42%)
Apr 29, 2008 7.920 8.003 7.893 7.932 50,053 +0.00(+0.00%)
Apr 28, 2008 7.948 8.015 7.898 7.932 50,572 +0.03(+0.42%)
Apr 25, 2008 7.882 8.003 7.838 7.898 51,111 +0.03(+0.35%)
Apr 24, 2008 7.882 7.887 7.838 7.871 59,482 -0.04(-0.45%)
Apr 23, 2008 7.882 7.909 7.843 7.906 18,622 +0.03(+0.38%)
Apr 22, 2008 7.898 7.948 7.854 7.876 61,787 -0.02(-0.28%)
Apr 21, 2008 7.882 7.926 7.875 7.898 29,639 +0.01(+0.07%)
Apr 18, 2008 7.898 7.932 7.893 7.893 41,944 -0.01(-0.14%)
Apr 17, 2008 7.909 7.943 7.893 7.904 31,820 +0.02(+0.21%)
Apr 16, 2008 7.976 7.976 7.887 7.887 49,899 -0.01(-0.14%)
Apr 15, 2008 7.926 8.070 7.871 7.898 77,570 -0.01(-0.07%)
Apr 14, 2008 7.937 7.937 7.838 7.904 57,493 +0.02(+0.21%)
Apr 11, 2008 7.915 8.015 7.871 7.887 93,472 -0.04(-0.56%)
Apr 10, 2008 7.810 7.932 7.810 7.932 32,181 +0.11(+1.34%)
Apr 09, 2008 7.810 7.832 7.799 7.826 50,744 +0.02(+0.21%)
Apr 08, 2008 7.882 7.882 7.771 7.810 92,929 -0.08(-0.98%)
Apr 07, 2008 7.882 7.904 7.865 7.887 30,554 +0.01(+0.14%)
Apr 04, 2008 7.854 7.876 7.843 7.876 11,751 +0.02(+0.28%)
Apr 03, 2008 7.871 7.882 7.849 7.854 53,154 -0.01(-0.14%)
Apr 02, 2008 7.882 7.909 7.854 7.865 33,809 -0.02(-0.28%)
Apr 01, 2008 7.909 7.920 7.854 7.887 40,136 +0.01(+0.14%)
Mar 31, 2008 7.854 7.909 7.848 7.876 37,605 +0.02(+0.28%)
Mar 28, 2008 7.843 7.871 7.838 7.854 15,910 -0.03(-0.42%)
Mar 27, 2008 7.876 7.898 7.854 7.887 29,260 +0.04(+0.49%)
Mar 26, 2008 7.909 7.965 7.804 7.849 90,217 -0.06(-0.70%)
Mar 25, 2008 7.854 7.970 7.849 7.904 56,589 +0.06(+0.70%)
Mar 24, 2008 7.865 7.865 7.755 7.849 53,778 +0.05(+0.64%)
Mar 21, 2008 7.755 7.904 7.727 7.799 37,638 +0.00(+0.00%)
Mar 20, 2008 7.755 7.904 7.727 7.799 37,638 +0.04(+0.57%)
Mar 19, 2008 7.721 7.832 7.721 7.755 49,899 +0.03(+0.43%)
Mar 18, 2008 7.705 7.838 7.705 7.721 85,336 +0.04(+0.50%)
Mar 17, 2008 7.716 7.716 7.638 7.683 41,583 -0.03(-0.43%)
Mar 14, 2008 7.716 7.766 7.688 7.716 42,306 +0.01(+0.07%)
Mar 13, 2008 7.743 7.777 7.666 7.710 63,459 -0.04(-0.57%)
Mar 12, 2008 7.865 7.882 7.694 7.755 80,306 -0.14(-1.75%)
Mar 11, 2008 7.965 7.965 7.854 7.893 58,634 +0.03(+0.35%)
Mar 10, 2008 7.926 7.970 7.826 7.865 44,837 -0.06(-0.70%)
Mar 07, 2008 7.799 7.920 7.793 7.920 19,706 +0.12(+1.56%)
Mar 06, 2008 7.865 7.882 7.799 7.799 23,142 -0.04(-0.56%)
Mar 05, 2008 7.826 7.932 7.826 7.843 43,210 +0.08(+1.07%)
Mar 04, 2008 7.843 7.876 7.716 7.760 49,556 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.