Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 86.40 86.85 85.85 86.75 73,711 +0.35(+0.41%)
May 29, 2008 86.40 86.45 85.45 86.40 63,054 +0.60(+0.70%)
May 28, 2008 85.80 86.21 85.30 85.80 1,036,009 +0.32(+0.37%)
May 27, 2008 85.10 86.85 85.25 85.48 106,784 +0.38(+0.45%)
May 26, 2008 85.10 85.85 85.10 85.10 35,537 +0.00(+0.00%)
May 23, 2008 85.10 85.85 85.10 85.10 35,537 -1.80(-2.07%)
May 22, 2008 86.90 87.00 85.45 86.90 77,248 +0.80(+0.93%)
May 21, 2008 86.10 87.00 86.00 86.10 154,795 -0.20(-0.23%)
May 20, 2008 86.30 86.85 85.85 86.30 126,411 +0.20(+0.23%)
May 19, 2008 85.40 86.85 85.80 86.10 34,190 +0.70(+0.82%)
May 16, 2008 85.40 86.00 84.65 85.40 75,794 +0.80(+0.95%)
May 15, 2008 84.60 85.00 83.80 84.60 134,547 +2.15(+2.61%)
May 14, 2008 81.45 83.45 81.90 82.45 106,064 +1.00(+1.23%)
May 13, 2008 81.45 81.95 80.80 81.45 326,831 +1.75(+2.20%)
May 12, 2008 79.70 80.00 79.09 79.70 278,462 -0.10(-0.13%)
May 09, 2008 79.95 80.67 79.45 79.80 884,482 -0.15(-0.19%)
May 08, 2008 79.95 80.60 79.89 79.95 1,352,031 -0.70(-0.87%)
May 07, 2008 80.65 81.45 80.60 80.65 867,273 -0.85(-1.04%)
May 06, 2008 81.50 81.70 80.20 81.50 186,845 -0.85(-1.03%)
May 05, 2008 82.35 82.40 81.65 82.35 201,112 -0.10(-0.12%)
May 02, 2008 82.70 82.60 81.50 82.45 140,834 -0.25(-0.30%)
May 01, 2008 82.70 83.26 82.35 82.70 55,234 -0.55(-0.66%)
Apr 30, 2008 83.25 83.45 82.51 83.25 55,274 -0.50(-0.60%)
Apr 29, 2008 83.75 84.05 82.90 83.75 724,047 -1.45(-1.70%)
Apr 28, 2008 85.20 86.05 84.80 85.20 253,599 +0.05(+0.06%)
Apr 25, 2008 84.70 85.60 84.65 85.15 75,801 +0.45(+0.53%)
Apr 24, 2008 84.70 85.00 83.90 84.70 60,722 +0.35(+0.41%)
Apr 23, 2008 84.35 84.35 83.55 84.35 107,200 -0.75(-0.88%)
Apr 22, 2008 85.10 85.50 84.50 85.10 131,470 -0.10(-0.12%)
Apr 21, 2008 85.20 85.40 84.65 85.20 72,767 +1.85(+2.22%)
Apr 18, 2008 83.35 84.00 82.75 83.35 542,461 +1.60(+1.96%)
Apr 17, 2008 81.75 82.18 81.00 81.75 883,106 -4.25(-4.94%)
Apr 16, 2008 86.00 86.10 84.95 86.00 109,844 +2.80(+3.37%)
Apr 15, 2008 83.20 86.50 82.80 83.20 217,066 -3.25(-3.76%)
Apr 14, 2008 88.90 87.25 86.00 86.45 178,275 -2.45(-2.76%)
Apr 11, 2008 89.55 90.25 88.60 88.90 73,827 -0.65(-0.73%)
Apr 10, 2008 89.55 90.30 89.40 89.55 47,134 -1.00(-1.10%)
Apr 09, 2008 90.55 90.99 89.55 90.55 228,895 -2.00(-2.16%)
Apr 08, 2008 93.84 93.45 92.25 92.55 175,730 -1.29(-1.37%)
Apr 07, 2008 93.84 94.20 92.89 93.84 184,456 -0.91(-0.96%)
Apr 04, 2008 94.75 94.75 93.50 94.75 116,385 +0.60(+0.64%)
Apr 03, 2008 94.15 94.55 93.75 94.15 251,379 -1.20(-1.26%)
Apr 02, 2008 95.25 95.44 94.25 95.35 75,165 +0.10(+0.10%)
Apr 01, 2008 94.35 95.25 92.95 95.25 65,807 +0.90(+0.95%)
Mar 31, 2008 94.35 94.80 92.70 94.35 223,313 -0.05(-0.05%)
Mar 28, 2008 95.05 95.30 93.85 94.40 92,261 -0.65(-0.68%)
Mar 27, 2008 94.17 95.65 94.75 95.05 1,545,861 +0.88(+0.93%)
Mar 26, 2008 93.85 94.55 92.83 94.17 79,271 +1.62(+1.75%)
Mar 25, 2008 3.850 92.55 92.55 92.55 84,493 +0.00(+0.00%)
Mar 24, 2008 92.75 93.10 91.75 92.55 68,843 -0.20(-0.22%)
Mar 21, 2008 92.75 93.10 91.35 92.75 106,891 +0.00(+0.00%)
Mar 20, 2008 92.75 93.10 91.35 92.75 106,891 +1.00(+1.09%)
Mar 19, 2008 91.75 93.15 91.55 91.75 88,596 -1.60(-1.71%)
Mar 18, 2008 92.60 94.46 93.30 93.35 93,351 +0.75(+0.81%)
Mar 17, 2008 92.60 94.00 91.90 92.60 83,624 +0.09(+0.10%)
Mar 14, 2008 93.30 94.30 92.05 92.51 58,505 -0.79(-0.85%)
Mar 13, 2008 93.30 93.65 91.40 93.30 377,884 +0.00(+0.00%)
Mar 12, 2008 93.30 93.60 92.40 93.30 140,740 +0.10(+0.11%)
Mar 11, 2008 93.20 94.54 92.65 93.20 236,927 -0.10(-0.11%)
Mar 10, 2008 93.30 94.30 93.30 93.30 43,322 -0.70(-0.74%)
Mar 07, 2008 94.00 94.95 93.90 94.00 142,268 -0.20(-0.21%)
Mar 06, 2008 94.80 96.18 93.85 94.20 125,629 -0.60(-0.63%)
Mar 05, 2008 94.80 95.25 93.80 94.80 233,961 +0.00(+0.00%)
Mar 04, 2008 94.80 95.85 93.75 94.80 77,124 -3.40(-3.46%)
Mar 03, 2008 98.20 99.00 97.65 98.20 55,437 +0.00(+0.00%)
Feb 29, 2008 98.45 98.80 97.30 98.20 83,075 -0.25(-0.25%)
Feb 28, 2008 98.45 98.45 97.35 98.45 88,836 +1.05(+1.08%)
Feb 27, 2008 97.40 98.20 97.00 97.40 87,235 +1.40(+1.46%)
Feb 26, 2008 96.00 96.35 94.20 96.00 140,554 +1.65(+1.75%)
Feb 25, 2008 94.35 94.85 93.90 94.35 103,578 +3.65(+4.02%)
Feb 22, 2008 88.75 91.20 89.85 90.70 54,534 +1.95(+2.20%)
Feb 21, 2008 87.45 89.20 88.20 88.75 75,972 +1.30(+1.49%)
Feb 20, 2008 88.45 88.15 87.15 87.45 95,572 -1.00(-1.13%)
Feb 19, 2008 88.50 89.35 87.80 88.45 139,287 -0.05(-0.06%)
Feb 18, 2008 88.50 89.50 87.85 88.50 129,941 +0.00(+0.00%)
Feb 15, 2008 88.50 89.50 87.85 88.50 129,941 -0.30(-0.34%)
Feb 14, 2008 88.80 90.05 88.80 88.80 191,695 -0.55(-0.62%)
Feb 13, 2008 89.35 89.68 88.61 89.35 67,958 +1.50(+1.71%)
Feb 12, 2008 87.85 88.00 86.95 87.85 129,241 +0.60(+0.69%)
Feb 11, 2008 87.25 87.25 86.30 87.25 82,003 +0.00(+0.00%)
Feb 08, 2008 87.25 87.25 85.90 87.25 215,772 -0.70(-0.80%)
Feb 07, 2008 88.90 88.90 87.30 87.95 152,896 -0.95(-1.07%)
Feb 06, 2008 88.90 89.40 88.50 88.90 117,717 +0.65(+0.74%)
Feb 05, 2008 91.62 91.62 88.00 88.25 163,228 -3.37(-3.68%)
Feb 04, 2008 92.65 91.90 90.85 91.62 354,637 -1.03(-1.11%)
Feb 01, 2008 91.46 92.90 91.55 92.65 264,317 +1.19(+1.30%)
Jan 31, 2008 91.46 91.46 89.05 91.46 203,128 +2.31(+2.59%)
Jan 30, 2008 89.15 90.35 88.40 89.15 345,090 +2.25(+2.59%)
Jan 29, 2008 86.90 88.00 86.00 86.90 502,132 -1.60(-1.81%)
Jan 28, 2008 88.30 89.10 87.55 88.50 91,332 +0.20(+0.23%)
Jan 25, 2008 89.70 89.65 87.70 88.30 127,261 -1.40(-1.56%)
Jan 24, 2008 89.70 89.85 88.45 89.70 303,954 +1.55(+1.76%)
Jan 23, 2008 88.15 88.90 85.30 88.15 111,875 -1.45(-1.62%)
Jan 22, 2008 92.10 89.80 86.30 89.60 182,134 -2.50(-2.71%)
Jan 21, 2008 92.10 93.60 91.75 92.10 406,013 +0.00(+0.00%)
Jan 18, 2008 92.10 93.60 91.75 92.10 406,013 +1.35(+1.49%)
Jan 17, 2008 90.75 92.30 90.75 90.75 172,528 +1.10(+1.23%)
Jan 16, 2008 89.65 91.80 89.20 89.65 190,258 -1.15(-1.27%)
Jan 15, 2008 92.70 91.90 90.55 90.80 104,664 -1.90(-2.05%)
Jan 14, 2008 93.40 93.65 92.50 92.70 229,548 -0.70(-0.75%)
Jan 11, 2008 93.40 94.30 93.40 93.40 148,607 -1.30(-1.37%)
Jan 10, 2008 94.70 95.00 93.30 94.70 648,471 +1.60(+1.72%)
Jan 09, 2008 90.90 93.70 92.78 93.10 954,344 +2.20(+2.42%)
Jan 08, 2008 90.90 91.98 90.65 90.90 99,896 +4.60(+5.33%)
Jan 07, 2008 85.60 87.30 85.75 86.30 48,316 +0.70(+0.82%)
Jan 04, 2008 85.60 86.95 85.10 85.60 65,321 -0.50(-0.58%)
Jan 03, 2008 86.10 86.55 85.95 86.10 54,845 -0.30(-0.35%)
Jan 02, 2008 85.40 86.50 85.79 86.40 104,273 +1.00(+1.17%)
Jan 01, 2008 85.40 86.75 85.38 85.40 81,853 +0.00(+0.00%)
Dec 31, 2007 85.40 86.75 85.38 85.40 81,853 -0.85(-0.99%)
Dec 28, 2007 86.25 86.50 85.80 86.25 102,230 +1.20(+1.41%)
Dec 27, 2007 84.21 86.08 85.05 85.05 111,194 +0.84(+1.00%)
Dec 26, 2007 84.21 84.50 83.94 84.21 222,813 -0.29(-0.34%)
Dec 24, 2007 84.50 84.70 84.00 84.50 68,033 +0.00(+0.00%)
Dec 21, 2007 84.50 85.00 84.15 84.50 372,702 +0.00(+0.00%)
Dec 20, 2007 84.50 85.36 84.35 84.50 136,714 -0.85(-1.00%)
Dec 19, 2007 85.65 86.08 85.00 85.35 263,547 -0.30(-0.35%)
Dec 18, 2007 85.65 86.60 85.30 85.65 216,341 +0.15(+0.18%)
Dec 17, 2007 87.05 86.45 85.50 85.50 122,570 -1.55(-1.78%)
Dec 14, 2007 87.05 87.75 86.55 87.05 244,895 -0.90(-1.02%)
Dec 13, 2007 90.20 88.75 87.30 87.95 143,660 -2.25(-2.49%)
Dec 12, 2007 90.20 91.15 89.65 90.20 96,569 +0.70(+0.78%)
Dec 11, 2007 89.50 91.20 89.50 89.50 55,430 -1.25(-1.38%)
Dec 10, 2007 90.75 91.15 90.55 90.75 156,441 +0.60(+0.67%)
Dec 07, 2007 90.30 90.60 89.44 90.15 398,557 -0.15(-0.17%)
Dec 06, 2007 90.45 90.50 88.40 90.30 152,942 -0.15(-0.17%)
Dec 05, 2007 90.45 94.30 88.55 90.45 229,795 -3.45(-3.67%)
Dec 04, 2007 93.90 94.72 93.55 93.90 82,484 +1.05(+1.13%)
Dec 03, 2007 92.85 93.30 91.85 92.85 61,402 -2.55(-2.67%)
Nov 30, 2007 95.85 96.15 94.70 95.40 142,623 -0.45(-0.47%)
Nov 29, 2007 96.70 96.25 95.20 95.85 109,127 -0.85(-0.88%)
Nov 28, 2007 96.70 96.70 93.43 96.70 83,418 +0.70(+0.73%)
Nov 27, 2007 96.00 96.65 95.44 96.00 212,034 +1.60(+1.69%)
Nov 26, 2007 94.40 95.45 94.32 94.40 84,548 -2.70(-2.78%)
Nov 23, 2007 91.30 98.45 91.60 97.10 135,836 +5.80(+6.35%)
Nov 21, 2007 89.70 92.75 91.20 91.30 111,605 +1.60(+1.78%)
Nov 20, 2007 89.70 90.40 89.20 89.70 132,772 +2.35(+2.69%)
Nov 19, 2007 87.35 88.67 86.94 87.35 38,469 -1.75(-1.96%)
Nov 16, 2007 89.10 89.40 88.70 89.10 68,734 +0.00(+0.00%)
Nov 15, 2007 89.10 89.70 88.70 89.10 135,564 +0.60(+0.68%)
Nov 14, 2007 86.85 90.00 88.40 88.50 160,865 +1.65(+1.90%)
Nov 13, 2007 84.45 87.15 86.25 86.85 209,721 +2.40(+2.84%)
Nov 12, 2007 84.45 84.95 83.55 84.45 106,740 -0.30(-0.35%)
Nov 09, 2007 84.75 85.35 84.25 84.75 129,288 -0.90(-1.05%)
Nov 08, 2007 85.65 86.10 84.95 85.65 259,714 +0.15(+0.18%)
Nov 07, 2007 85.50 86.50 85.15 85.50 477,188 +0.00(+0.00%)
Nov 06, 2007 85.50 85.75 85.05 85.50 244,420 +1.15(+1.36%)
Nov 05, 2007 84.60 84.70 83.95 84.35 66,616 -0.25(-0.30%)
Nov 02, 2007 84.60 85.65 84.30 84.60 184,103 +0.21(+0.25%)
Nov 01, 2007 84.39 84.95 83.90 84.39 546,212 -1.06(-1.24%)
Oct 31, 2007 84.65 86.25 84.90 85.45 810,353 +0.80(+0.95%)
Oct 30, 2007 84.60 84.65 84.05 84.65 867,458 +0.05(+0.06%)
Oct 29, 2007 86.20 86.20 84.05 84.60 130,589 -1.60(-1.86%)
Oct 26, 2007 86.20 86.25 85.20 86.20 69,822 -0.35(-0.40%)
Oct 25, 2007 86.55 86.70 86.00 86.55 103,218 -0.15(-0.17%)
Oct 24, 2007 86.05 87.15 86.15 86.70 78,084 +0.65(+0.76%)
Oct 23, 2007 86.05 87.25 85.72 86.05 88,768 -0.70(-0.81%)
Oct 19, 2007 86.75 87.90 86.65 86.75 174,665 -2.15(-2.42%)
Oct 18, 2007 88.90 89.05 88.40 88.90 97,234 +1.10(+1.25%)
Oct 17, 2007 87.80 89.00 87.55 87.80 106,945 -0.90(-1.01%)
Oct 16, 2007 88.70 89.20 88.55 88.70 74,931 -3.33(-3.62%)
Oct 15, 2007 92.03 92.10 91.50 92.03 91,300 +0.23(+0.25%)
Oct 12, 2007 91.80 92.11 91.15 91.80 50,483 -0.40(-0.43%)
Oct 11, 2007 92.20 92.85 91.60 92.20 26,135 +0.95(+1.04%)
Oct 10, 2007 91.25 91.60 91.00 91.25 49,795 +1.05(+1.16%)
Oct 09, 2007 90.20 90.20 89.55 90.20 44,381 +0.65(+0.73%)
Oct 08, 2007 90.00 89.85 89.05 89.55 53,501 -0.45(-0.50%)
Oct 05, 2007 90.00 90.45 89.25 90.00 51,885 +0.00(+0.00%)
Oct 04, 2007 90.00 90.50 89.80 90.00 40,703 +0.00(+0.00%)
Oct 03, 2007 90.00 90.40 89.60 90.00 46,137 -0.45(-0.50%)
Oct 02, 2007 90.45 90.80 90.15 90.45 73,361 -1.00(-1.09%)
Oct 01, 2007 90.30 91.45 90.45 91.45 66,574 +1.15(+1.27%)
Sep 28, 2007 90.30 90.80 89.80 90.30 288,694 +0.40(+0.44%)
Sep 27, 2007 90.60 90.35 89.75 89.90 199,196 -0.70(-0.77%)
Sep 26, 2007 90.95 90.75 90.20 90.60 99,280 -0.35(-0.38%)
Sep 25, 2007 90.95 91.25 90.65 90.95 258,316 -0.15(-0.16%)
Sep 24, 2007 91.10 91.55 90.75 91.10 60,020 +0.95(+1.05%)
Sep 21, 2007 89.15 90.40 89.70 90.15 102,945 +1.00(+1.12%)
Sep 20, 2007 89.15 90.35 89.15 89.15 93,864 +0.71(+0.80%)
Sep 19, 2007 88.44 89.25 88.43 88.44 101,422 +0.29(+0.33%)
Sep 18, 2007 86.70 88.35 86.45 88.15 77,437 +1.45(+1.67%)
Sep 17, 2007 86.70 87.40 86.40 86.70 202,836 -0.45(-0.52%)
Sep 14, 2007 87.15 87.40 86.80 87.15 152,914 -1.25(-1.41%)
Sep 13, 2007 88.40 88.95 88.20 88.40 67,586 -0.05(-0.06%)
Sep 12, 2007 88.00 88.90 87.70 88.45 86,753 +0.45(+0.51%)
Sep 11, 2007 88.00 88.50 87.73 88.00 93,627 -0.10(-0.11%)
Sep 10, 2007 88.10 88.60 87.75 88.10 34,832 -0.60(-0.68%)
Sep 07, 2007 88.70 88.95 88.18 88.70 1,095,427 +0.40(+0.45%)
Sep 06, 2007 87.90 88.35 87.55 88.30 179,204 +0.40(+0.46%)
Sep 05, 2007 87.90 87.95 87.20 87.90 40,175 -0.24(-0.27%)
Sep 04, 2007 88.14 88.15 86.60 88.14 61,621 +0.64(+0.73%)
Aug 31, 2007 87.50 87.75 86.55 87.50 88,368 +1.75(+2.04%)
Aug 30, 2007 85.75 86.50 85.60 85.75 349,328 -1.25(-1.44%)
Aug 29, 2007 86.85 87.15 86.25 87.00 93,000 +0.15(+0.17%)
Aug 28, 2007 86.85 88.10 86.80 86.85 62,089 -1.40(-1.59%)
Aug 27, 2007 88.25 88.25 87.63 88.25 64,021 +0.45(+0.51%)
Aug 24, 2007 88.00 88.65 87.50 87.80 44,622 -0.20(-0.23%)
Aug 23, 2007 88.00 88.25 87.25 88.00 82,181 +0.30(+0.34%)
Aug 22, 2007 87.70 87.70 86.55 87.70 180,310 +0.90(+1.04%)
Aug 21, 2007 86.80 86.80 86.30 86.80 45,345 +0.20(+0.23%)
Aug 20, 2007 86.60 87.03 85.90 86.60 263,828 +1.50(+1.76%)
Aug 17, 2007 85.10 86.05 84.65 85.10 156,152 +0.20(+0.24%)
Aug 16, 2007 84.90 85.25 83.25 84.90 149,467 -0.10(-0.12%)
Aug 15, 2007 85.00 85.95 85.00 85.00 63,053 -0.80(-0.93%)
Aug 14, 2007 85.80 86.65 85.80 85.80 83,210 -0.70(-0.81%)
Aug 13, 2007 86.50 87.20 86.50 86.50 71,689 -0.70(-0.80%)
Aug 10, 2007 87.20 87.75 86.10 87.20 134,603 -0.70(-0.80%)
Aug 09, 2007 87.90 89.50 87.75 87.90 68,631 -2.10(-2.33%)
Aug 08, 2007 90.00 90.35 89.20 90.00 163,628 +1.75(+1.98%)
Aug 07, 2007 88.25 88.45 87.65 88.25 286,222 +0.65(+0.74%)
Aug 06, 2007 87.60 88.20 87.60 87.60 247,354 +0.15(+0.17%)
Aug 03, 2007 87.45 87.95 87.15 87.45 99,907 -1.10(-1.24%)
Aug 02, 2007 88.55 88.85 88.20 88.55 43,073 -0.55(-0.62%)
Aug 01, 2007 89.10 89.10 88.45 89.10 61,268 +0.00(+0.00%)
Jul 31, 2007 89.10 89.35 88.25 89.10 162,699 +1.10(+1.25%)
Jul 30, 2007 88.00 88.40 87.50 88.00 120,670 +1.40(+1.62%)
Jul 27, 2007 86.50 87.70 86.45 86.60 256,872 +0.10(+0.12%)
Jul 26, 2007 86.50 88.45 85.50 86.50 521,054 -2.30(-2.59%)
Jul 25, 2007 88.80 89.55 88.05 88.80 110,321 -0.35(-0.39%)
Jul 24, 2007 89.15 90.35 89.15 89.15 195,701 -0.70(-0.78%)
Jul 23, 2007 89.85 91.55 89.80 89.85 221,429 -1.40(-1.53%)
Jul 20, 2007 91.25 92.00 91.00 91.25 418,557 -0.70(-0.76%)
Jul 19, 2007 91.95 93.00 91.25 91.95 2,870,120 +3.20(+3.61%)
Jul 18, 2007 89.00 89.70 88.75 88.75 134,536 -0.25(-0.28%)
Jul 17, 2007 89.00 90.50 89.00 89.00 333,844 -0.95(-1.06%)
Jul 16, 2007 89.75 90.45 89.90 89.95 120,285 +0.20(+0.22%)
Jul 13, 2007 90.50 90.30 89.45 89.75 179,716 -0.75(-0.83%)
Jul 12, 2007 90.10 90.50 89.60 90.50 72,865 +0.40(+0.44%)
Jul 11, 2007 90.10 90.46 89.65 90.10 102,365 +0.00(+0.00%)
Jul 10, 2007 90.10 90.90 89.60 90.10 149,790 +0.01(+0.01%)
Jul 09, 2007 90.09 96.15 89.70 90.09 154,951 +0.24(+0.27%)
Jul 06, 2007 89.85 90.20 88.85 89.85 325,211 +0.20(+0.22%)
Jul 05, 2007 89.65 90.30 88.95 89.65 108,624 +0.20(+0.22%)
Jul 03, 2007 89.45 89.70 89.25 89.45 57,934 -0.65(-0.72%)
Jul 02, 2007 90.10 90.30 89.40 90.10 262,626 +1.15(+1.29%)
Jun 29, 2007 88.95 89.00 88.20 88.95 121,958 +1.05(+1.19%)
Jun 28, 2007 87.90 88.00 87.10 87.90 106,486 +1.10(+1.27%)
Jun 27, 2007 86.80 87.00 85.90 86.80 85,275 +1.00(+1.17%)
Jun 26, 2007 85.80 86.20 85.55 85.80 300,418 +0.10(+0.12%)
Jun 25, 2007 85.70 86.50 85.40 85.70 153,326 +0.40(+0.47%)
Jun 22, 2007 85.90 86.40 85.00 85.30 519,719 -0.60(-0.70%)
Jun 21, 2007 85.90 86.15 85.45 85.90 2,111,430 -2.85(-3.21%)
Jun 20, 2007 88.75 87.95 86.65 88.75 741,573 +0.00(+0.00%)
Jun 19, 2007 88.75 88.20 87.80 88.75 375,260 +0.00(+0.00%)
Jun 18, 2007 88.75 88.05 87.45 88.75 280,217 +0.00(+0.00%)
Jun 15, 2007 88.75 88.75 88.35 88.75 401,616 +0.00(+0.00%)
Jun 14, 2007 88.75 87.95 86.80 88.75 328,866 +0.00(+0.00%)
Jun 13, 2007 88.75 87.40 86.65 88.75 229,887 +0.00(+0.00%)
Jun 12, 2007 88.75 87.90 86.75 88.75 136,350 +0.00(+0.00%)
Jun 11, 2007 88.75 88.75 88.75 88.75 0 +0.00(+0.00%)
Jun 08, 2007 88.75 88.75 87.60 88.75 375,104 +0.75(+0.85%)
Jun 07, 2007 88.00 90.00 88.00 88.00 160,887 -2.65(-2.92%)
Jun 06, 2007 90.65 91.30 90.15 90.65 144,435 -0.85(-0.93%)
Jun 05, 2007 91.50 91.85 91.15 91.50 511,162 -0.75(-0.81%)
Jun 04, 2007 92.25 92.25 91.50 92.25 126,473 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.