Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.53 +0.40 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.860 10.01 9.590 9.780 40,072 -0.08(-0.81%)
Apr 29, 2008 9.500 10.10 9.460 9.860 132,695 +0.66(+7.17%)
Apr 28, 2008 8.990 9.350 8.930 9.200 139,011 +0.29(+3.25%)
Apr 25, 2008 9.240 9.420 8.820 8.910 192,675 -0.35(-3.78%)
Apr 24, 2008 9.320 9.700 8.970 9.260 49,202 -0.08(-0.86%)
Apr 23, 2008 9.010 9.340 9.000 9.340 37,234 +0.34(+3.78%)
Apr 22, 2008 9.330 9.330 8.910 9.000 67,986 -0.34(-3.64%)
Apr 21, 2008 9.410 9.460 9.040 9.340 19,837 -0.21(-2.20%)
Apr 18, 2008 9.100 9.600 9.090 9.550 33,126 +0.54(+5.99%)
Apr 17, 2008 9.090 9.210 8.740 9.010 26,674 -0.10(-1.10%)
Apr 16, 2008 8.560 9.110 8.430 9.110 46,764 +0.57(+6.67%)
Apr 15, 2008 8.090 8.670 8.050 8.540 27,067 +0.24(+2.89%)
Apr 14, 2008 8.320 8.520 7.870 8.300 24,703 -0.05(-0.60%)
Apr 11, 2008 8.600 8.610 8.350 8.350 16,690 -0.28(-3.24%)
Apr 10, 2008 8.390 8.700 8.390 8.630 23,152 +0.23(+2.74%)
Apr 09, 2008 8.530 8.690 8.240 8.400 21,275 -0.04(-0.47%)
Apr 08, 2008 8.380 8.680 8.200 8.440 33,488 -0.23(-2.65%)
Apr 07, 2008 8.500 8.800 8.110 8.670 43,318 +0.23(+2.73%)
Apr 04, 2008 8.390 8.520 8.350 8.440 41,043 +0.11(+1.32%)
Apr 03, 2008 8.290 8.400 7.990 8.330 40,968 -0.23(-2.69%)
Apr 02, 2008 8.000 8.790 7.966 8.560 71,745 +0.59(+7.40%)
Apr 01, 2008 7.720 7.970 7.160 7.970 97,362 +0.32(+4.18%)
Mar 31, 2008 7.430 7.770 7.020 7.650 116,610 +0.21(+2.82%)
Mar 28, 2008 7.690 7.700 7.290 7.440 73,416 -0.23(-3.00%)
Mar 27, 2008 7.710 7.960 7.480 7.670 52,507 -0.04(-0.52%)
Mar 26, 2008 7.960 8.130 7.640 7.710 34,279 -0.20(-2.53%)
Mar 25, 2008 7.520 8.220 7.520 7.910 30,613 +0.33(+4.35%)
Mar 24, 2008 7.500 8.020 7.420 7.580 63,974 -0.06(-0.79%)
Mar 21, 2008 7.760 7.760 7.350 7.640 57,582 +0.00(+0.00%)
Mar 20, 2008 7.760 7.760 7.350 7.640 57,582 -0.14(-1.80%)
Mar 19, 2008 7.850 8.000 7.690 7.780 32,801 -0.08(-1.02%)
Mar 18, 2008 7.680 8.070 7.500 7.860 53,843 +0.17(+2.21%)
Mar 17, 2008 7.920 8.000 7.630 7.690 73,265 -0.29(-3.63%)
Mar 14, 2008 8.170 8.170 7.840 7.980 52,980 -0.22(-2.68%)
Mar 13, 2008 8.000 8.370 7.900 8.200 75,578 +0.17(+2.12%)
Mar 12, 2008 7.990 8.110 7.810 8.030 35,559 -0.06(-0.74%)
Mar 11, 2008 7.890 8.350 7.860 8.090 47,189 +0.17(+2.15%)
Mar 10, 2008 8.120 8.500 7.840 7.920 43,901 -0.23(-2.82%)
Mar 07, 2008 8.270 8.270 8.060 8.150 76,607 -0.12(-1.45%)
Mar 06, 2008 8.500 8.500 8.210 8.270 23,200 -0.20(-2.36%)
Mar 05, 2008 8.500 9.020 8.430 8.470 92,755 +0.01(+0.12%)
Mar 04, 2008 8.290 8.520 8.290 8.460 56,192 +0.05(+0.59%)
Mar 03, 2008 8.820 8.820 8.250 8.410 57,000 -0.12(-1.41%)
Feb 29, 2008 8.630 8.630 8.400 8.530 59,486 -0.14(-1.61%)
Feb 28, 2008 9.000 9.000 8.500 8.670 58,091 -0.36(-3.99%)
Feb 27, 2008 8.850 9.170 8.820 9.030 28,891 +0.20(+2.27%)
Feb 26, 2008 8.520 9.030 8.500 8.830 55,078 +0.28(+3.27%)
Feb 25, 2008 8.310 8.750 8.310 8.550 51,174 +0.21(+2.52%)
Feb 22, 2008 8.420 8.550 8.250 8.340 25,496 -0.11(-1.30%)
Feb 21, 2008 8.440 8.690 8.280 8.450 65,828 -0.02(-0.24%)
Feb 20, 2008 8.170 8.530 8.170 8.470 52,338 +0.27(+3.29%)
Feb 19, 2008 8.220 8.420 8.170 8.200 74,553 -0.10(-1.20%)
Feb 18, 2008 8.410 8.500 8.070 8.300 105,089 +0.00(+0.00%)
Feb 15, 2008 8.410 8.500 8.070 8.300 105,089 -0.14(-1.66%)
Feb 14, 2008 8.610 8.610 8.270 8.440 90,932 -0.20(-2.31%)
Feb 13, 2008 8.370 8.640 8.330 8.640 39,103 +0.31(+3.72%)
Feb 12, 2008 8.390 8.560 8.260 8.330 67,811 -0.03(-0.36%)
Feb 11, 2008 8.360 8.420 7.960 8.360 140,050 +0.03(+0.36%)
Feb 08, 2008 7.620 8.980 7.596 8.330 166,189 +0.68(+8.89%)
Feb 07, 2008 7.760 7.910 7.600 7.650 116,398 -0.15(-1.92%)
Feb 06, 2008 8.140 8.140 7.750 7.800 86,947 -0.18(-2.26%)
Feb 05, 2008 8.050 8.100 7.850 7.980 165,086 -0.18(-2.21%)
Feb 04, 2008 8.290 8.780 8.000 8.160 98,141 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.