Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.523 5.690 5.499 5.666 9,583 +0.14(+2.48%)
Apr 29, 2008 5.553 5.643 5.488 5.529 30,258 -0.03(-0.54%)
Apr 28, 2008 5.493 5.607 5.493 5.559 12,682 +0.00(+0.01%)
Apr 25, 2008 5.714 5.756 5.476 5.558 4,526 -0.04(-0.76%)
Apr 24, 2008 5.744 5.744 5.380 5.601 40,213 -0.14(-2.39%)
Apr 23, 2008 5.690 5.750 5.547 5.738 31,171 +0.00(+0.00%)
Apr 22, 2008 5.613 5.774 5.535 5.738 23,325 +0.16(+2.89%)
Apr 21, 2008 5.583 5.643 5.517 5.577 16,689 +0.00(+0.00%)
Apr 18, 2008 5.607 5.696 5.547 5.577 31,748 -0.10(-1.79%)
Apr 17, 2008 5.714 5.756 5.553 5.678 15,184 +0.00(+0.00%)
Apr 16, 2008 5.696 5.786 5.655 5.678 39,888 -0.02(-0.31%)
Apr 15, 2008 5.744 5.839 5.672 5.696 11,029 -0.01(-0.10%)
Apr 14, 2008 5.738 5.774 5.637 5.702 22,983 -0.07(-1.24%)
Apr 11, 2008 5.732 5.845 5.666 5.774 18,292 +0.07(+1.26%)
Apr 10, 2008 5.845 5.845 5.654 5.702 18,143 -0.08(-1.44%)
Apr 09, 2008 5.816 5.845 5.672 5.786 20,497 -0.06(-1.02%)
Apr 08, 2008 5.786 5.893 5.786 5.845 16,022 +0.11(+1.87%)
Apr 07, 2008 5.845 5.905 5.738 5.738 39,227 -0.11(-1.84%)
Apr 04, 2008 5.792 5.905 5.726 5.845 31,708 +0.15(+2.62%)
Apr 03, 2008 5.768 5.875 5.607 5.696 25,863 -0.20(-3.34%)
Apr 02, 2008 5.899 5.905 5.672 5.893 9,174 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.