Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.881 7.936 7.874 7.903 37,479 +0.02(+0.28%)
Mar 28, 2008 7.870 7.897 7.864 7.881 15,856 -0.03(-0.42%)
Mar 27, 2008 7.903 7.925 7.881 7.914 29,161 +0.04(+0.49%)
Mar 26, 2008 7.936 7.992 7.831 7.875 89,914 -0.06(-0.70%)
Mar 25, 2008 7.881 7.997 7.875 7.931 56,398 +0.06(+0.70%)
Mar 24, 2008 7.892 7.892 7.781 7.875 53,597 +0.05(+0.64%)
Mar 21, 2008 7.781 7.931 7.753 7.825 37,511 +0.00(+0.00%)
Mar 20, 2008 7.781 7.931 7.753 7.825 37,511 +0.04(+0.57%)
Mar 19, 2008 7.747 7.858 7.747 7.781 49,732 +0.03(+0.43%)
Mar 18, 2008 7.731 7.864 7.731 7.747 85,048 +0.04(+0.50%)
Mar 17, 2008 7.742 7.742 7.664 7.709 41,443 -0.03(-0.43%)
Mar 14, 2008 7.742 7.792 7.714 7.742 42,164 +0.01(+0.07%)
Mar 13, 2008 7.770 7.803 7.692 7.736 63,246 -0.04(-0.57%)
Mar 12, 2008 7.892 7.908 7.720 7.781 80,036 -0.14(-1.75%)
Mar 11, 2008 7.992 7.992 7.881 7.919 58,436 +0.03(+0.35%)
Mar 10, 2008 7.953 7.997 7.853 7.892 44,686 -0.06(-0.70%)
Mar 07, 2008 7.825 7.947 7.820 7.947 19,640 +0.12(+1.56%)
Mar 06, 2008 7.892 7.908 7.825 7.825 23,064 -0.04(-0.56%)
Mar 05, 2008 7.853 7.958 7.853 7.870 43,065 +0.08(+1.07%)
Mar 04, 2008 7.870 7.903 7.742 7.786 49,389 +0.02(+0.21%)
Mar 03, 2008 7.675 7.881 7.675 7.770 58,741 +0.14(+1.82%)
Feb 29, 2008 7.581 7.653 7.548 7.631 59,732 -0.02(-0.29%)
Feb 28, 2008 7.736 7.736 7.631 7.653 68,651 -0.08(-1.08%)
Feb 27, 2008 7.842 7.925 7.703 7.736 64,687 -0.18(-2.24%)
Feb 26, 2008 7.908 7.919 7.797 7.914 41,263 +0.01(+0.07%)
Feb 25, 2008 8.042 8.042 7.587 7.908 155,862 -0.14(-1.71%)
Feb 22, 2008 8.075 8.075 7.958 8.046 18,379 +0.07(+0.82%)
Feb 21, 2008 8.103 8.214 7.947 7.981 35,857 -0.06(-0.69%)
Feb 20, 2008 7.953 8.036 7.897 8.036 20,541 +0.00(+0.00%)
Feb 19, 2008 7.881 8.197 7.858 8.036 89,193 +0.16(+1.97%)
Feb 18, 2008 7.648 7.925 7.581 7.881 0 +0.00(+0.00%)
Feb 15, 2008 7.648 7.925 7.581 7.881 87,495 +0.23(+3.05%)
Feb 14, 2008 7.925 7.925 7.625 7.648 114,419 -0.29(-3.70%)
Feb 13, 2008 8.014 8.036 7.914 7.942 42,524 -0.15(-1.85%)
Feb 12, 2008 8.119 8.169 8.064 8.092 66,082 -0.02(-0.21%)
Feb 11, 2008 8.108 8.214 8.103 8.108 16,937 +0.00(+0.04%)
Feb 08, 2008 8.103 8.130 8.103 8.105 21,622 +0.00(+0.03%)
Feb 07, 2008 8.108 8.108 8.103 8.103 14,415 -0.01(-0.14%)
Feb 06, 2008 8.108 8.125 8.103 8.114 16,577 -0.01(-0.14%)
Feb 05, 2008 8.080 8.130 8.080 8.125 11,712 +0.04(+0.48%)
Feb 04, 2008 8.086 8.130 8.080 8.086 37,659 -0.06(-0.75%)
Feb 01, 2008 8.153 8.153 8.075 8.147 16,036 +0.02(+0.27%)
Jan 31, 2008 8.119 8.130 8.075 8.125 19,640 +0.06(+0.69%)
Jan 30, 2008 8.025 8.075 8.025 8.069 8,739 +0.07(+0.90%)
Jan 29, 2008 7.942 8.025 7.931 7.997 21,262 +0.05(+0.61%)
Jan 28, 2008 7.953 7.964 7.914 7.948 26,667 -0.01(-0.07%)
Jan 25, 2008 8.008 8.014 7.908 7.954 18,559 -0.06(-0.75%)
Jan 24, 2008 8.075 8.075 7.975 8.014 33,875 +0.02(+0.21%)
Jan 23, 2008 7.936 8.097 7.936 7.997 40,281 -0.02(-0.21%)
Jan 22, 2008 7.659 8.047 7.636 8.014 50,813 +0.14(+1.76%)
Jan 21, 2008 7.964 8.003 7.858 7.875 0 +0.00(+0.00%)
Jan 18, 2008 7.964 8.003 7.858 7.875 30,812 -0.12(-1.46%)
Jan 17, 2008 8.097 8.097 7.981 7.992 36,664 -0.09(-1.17%)
Jan 16, 2008 8.025 8.092 8.025 8.086 30,451 +0.04(+0.48%)
Jan 15, 2008 8.075 8.092 8.036 8.047 16,577 -0.07(-0.82%)
Jan 14, 2008 8.119 8.175 8.042 8.114 18,739 +0.04(+0.48%)
Jan 11, 2008 8.075 8.080 8.019 8.075 28,109 -0.02(-0.21%)
Jan 10, 2008 8.186 8.186 8.075 8.092 51,533 -0.05(-0.61%)
Jan 09, 2008 8.197 8.241 8.119 8.141 12,252 -0.02(-0.27%)
Jan 08, 2008 8.047 8.169 8.047 8.164 18,199 +0.09(+1.10%)
Jan 07, 2008 7.942 8.147 7.942 8.075 41,263 +0.09(+1.11%)
Jan 04, 2008 7.981 8.203 7.981 7.986 37,299 -0.01(-0.14%)
Jan 03, 2008 7.969 8.047 7.943 7.997 13,333 +0.03(+0.42%)
Jan 02, 2008 7.770 7.964 7.770 7.964 23,307 +0.13(+1.61%)
Jan 01, 2008 7.808 7.864 7.720 7.838 0 +0.00(+0.00%)
Dec 31, 2007 7.808 7.864 7.720 7.838 32,073 +0.03(+0.37%)
Dec 28, 2007 7.742 7.808 7.686 7.808 20,361 +0.12(+1.52%)
Dec 27, 2007 7.714 7.770 7.664 7.692 26,235 +0.02(+0.29%)
Dec 26, 2007 7.631 7.675 7.559 7.670 77,120 +0.05(+0.69%)
Dec 24, 2007 7.587 7.642 7.581 7.617 15,316 +0.01(+0.18%)
Dec 21, 2007 7.581 7.759 7.581 7.603 56,939 -0.03(-0.44%)
Dec 20, 2007 7.697 7.697 7.581 7.636 90,995 -0.03(-0.43%)
Dec 19, 2007 7.731 7.764 7.659 7.670 76,219 -0.02(-0.22%)
Dec 18, 2007 7.747 7.770 7.631 7.686 57,299 -0.07(-0.86%)
Dec 17, 2007 7.825 7.875 7.747 7.753 32,253 -0.10(-1.27%)
Dec 14, 2007 7.847 7.936 7.847 7.853 20,361 -0.08(-0.98%)
Dec 13, 2007 7.803 8.025 7.692 7.931 32,433 +0.07(+0.92%)
Dec 12, 2007 7.808 8.019 7.764 7.858 36,938 -0.02(-0.28%)
Dec 11, 2007 7.759 7.931 7.703 7.881 58,741 +0.13(+1.65%)
Dec 10, 2007 7.875 7.881 7.731 7.753 49,732 -0.13(-1.69%)
Dec 07, 2007 7.725 7.892 7.725 7.886 50,092 +0.16(+2.08%)
Dec 06, 2007 7.692 7.825 7.686 7.725 25,766 +0.03(+0.43%)
Dec 05, 2007 7.753 7.770 7.642 7.692 35,136 +0.01(+0.07%)
Dec 04, 2007 7.642 7.808 7.642 7.686 31,532 -0.02(-0.22%)
Dec 03, 2007 7.664 7.736 7.664 7.703 33,515 -0.01(-0.14%)
Nov 30, 2007 7.686 7.775 7.648 7.714 46,668 +0.08(+1.02%)
Nov 29, 2007 7.575 7.686 7.537 7.636 44,686 +0.07(+0.88%)
Nov 28, 2007 7.575 7.587 7.520 7.570 34,776 +0.03(+0.37%)
Nov 27, 2007 7.553 7.587 7.509 7.542 91,175 -0.03(-0.37%)
Nov 26, 2007 7.548 7.603 7.481 7.570 39,461 +0.04(+0.52%)
Nov 23, 2007 7.542 7.548 7.503 7.531 15,496 -0.01(-0.15%)
Nov 21, 2007 7.525 7.620 7.498 7.542 35,857 -0.03(-0.41%)
Nov 20, 2007 7.548 7.581 7.464 7.573 60,002 +0.03(+0.34%)
Nov 19, 2007 7.509 7.620 7.492 7.548 45,407 -0.02(-0.22%)
Nov 16, 2007 7.603 7.603 7.470 7.564 22,163 +0.02(+0.24%)
Nov 15, 2007 7.570 7.609 7.426 7.547 50,993 -0.05(-0.60%)
Nov 14, 2007 7.636 7.670 7.592 7.592 39,100 -0.08(-1.01%)
Nov 13, 2007 7.592 7.670 7.592 7.670 23,244 +0.03(+0.44%)
Nov 12, 2007 7.664 7.664 7.620 7.636 29,550 -0.06(-0.72%)
Nov 09, 2007 7.675 7.747 7.592 7.692 53,155 -0.04(-0.50%)
Nov 08, 2007 7.686 7.753 7.670 7.731 49,551 +0.01(+0.14%)
Nov 07, 2007 7.614 7.720 7.609 7.720 24,505 +0.09(+1.16%)
Nov 06, 2007 7.631 7.653 7.603 7.631 21,262 -0.03(-0.36%)
Nov 05, 2007 7.709 7.709 7.631 7.659 20,721 -0.06(-0.72%)
Nov 02, 2007 7.714 7.731 7.692 7.714 13,514 -0.04(-0.50%)
Nov 01, 2007 7.831 7.886 7.714 7.753 36,217 +0.02(+0.29%)
Oct 31, 2007 7.675 7.797 7.659 7.731 52,795 +0.10(+1.31%)
Oct 30, 2007 7.742 7.747 7.631 7.631 63,246 -0.08(-1.08%)
Oct 29, 2007 7.636 7.714 7.575 7.714 41,623 +0.03(+0.43%)
Oct 26, 2007 7.781 7.781 7.631 7.681 38,380 -0.07(-0.86%)
Oct 25, 2007 7.808 7.808 7.747 7.747 18,559 -0.06(-0.71%)
Oct 24, 2007 7.808 7.836 7.803 7.803 23,965 +0.00(+0.00%)
Oct 23, 2007 7.803 7.803 7.764 7.803 23,784 -0.01(-0.07%)
Oct 22, 2007 7.770 7.808 7.764 7.808 32,253 +0.04(+0.57%)
Oct 19, 2007 7.775 7.803 7.764 7.764 17,658 -0.02(-0.21%)
Oct 18, 2007 7.820 7.842 7.764 7.781 36,578 -0.02(-0.28%)
Oct 17, 2007 7.786 7.814 7.770 7.803 22,523 +0.03(+0.36%)
Oct 16, 2007 7.864 7.908 7.775 7.775 21,442 -0.09(-1.13%)
Oct 15, 2007 7.958 7.958 7.858 7.864 11,171 -0.04(-0.56%)
Oct 12, 2007 7.947 8.014 7.892 7.908 23,424 +0.00(+0.00%)
Oct 11, 2007 7.881 7.908 7.809 7.908 16,757 +0.03(+0.42%)
Oct 10, 2007 7.881 7.908 7.875 7.875 10,270 -0.09(-1.12%)
Oct 09, 2007 7.858 8.019 7.858 7.964 45,948 -0.03(-0.35%)
Oct 08, 2007 7.814 8.086 7.786 7.992 37,659 +0.18(+2.35%)
Oct 05, 2007 7.786 7.892 7.786 7.808 17,658 -0.02(-0.21%)
Oct 04, 2007 7.770 7.825 7.709 7.825 49,732 +0.06(+0.79%)
Oct 03, 2007 7.825 7.825 7.714 7.764 26,848 -0.01(-0.07%)
Oct 02, 2007 7.753 7.864 7.725 7.770 43,425 +0.02(+0.21%)
Oct 01, 2007 7.814 7.870 7.731 7.753 27,568 -0.01(-0.07%)
Sep 28, 2007 7.858 7.858 7.731 7.759 51,894 -0.01(-0.07%)
Sep 27, 2007 7.725 7.903 7.725 7.764 31,893 +0.04(+0.50%)
Sep 26, 2007 7.653 7.775 7.653 7.725 22,883 +0.04(+0.51%)
Sep 25, 2007 7.742 7.753 7.648 7.686 22,703 -0.06(-0.72%)
Sep 24, 2007 7.731 7.764 7.709 7.742 18,018 -0.05(-0.64%)
Sep 21, 2007 7.803 7.825 7.714 7.792 51,714 -0.03(-0.43%)
Sep 20, 2007 7.892 7.897 7.753 7.825 21,802 -0.07(-0.84%)
Sep 19, 2007 7.942 7.953 7.886 7.892 20,000 -0.09(-1.18%)
Sep 18, 2007 7.947 8.030 7.925 7.986 20,901 +0.05(+0.63%)
Sep 17, 2007 7.964 8.036 7.931 7.936 27,749 -0.01(-0.07%)
Sep 14, 2007 7.903 8.042 7.897 7.942 24,505 +0.07(+0.85%)
Sep 13, 2007 7.936 8.008 7.875 7.875 42,884 -0.06(-0.77%)
Sep 12, 2007 7.953 7.986 7.897 7.936 23,064 -0.05(-0.63%)
Sep 11, 2007 8.008 8.047 7.981 7.986 14,415 -0.01(-0.14%)
Sep 10, 2007 8.008 8.008 7.931 7.997 13,874 -0.03(-0.35%)
Sep 07, 2007 8.014 8.191 8.014 8.025 29,010 +0.01(+0.17%)
Sep 06, 2007 7.897 8.103 7.897 8.012 23,965 +0.08(+1.02%)
Sep 05, 2007 7.853 7.931 7.825 7.931 48,831 +0.04(+0.56%)
Sep 04, 2007 7.870 7.886 7.847 7.886 14,775 +0.06(+0.71%)
Aug 31, 2007 7.853 7.870 7.820 7.831 25,586 +0.03(+0.36%)
Aug 30, 2007 7.836 7.836 7.747 7.803 24,145 -0.02(-0.21%)
Aug 29, 2007 7.781 7.825 7.753 7.820 29,370 -0.02(-0.21%)
Aug 28, 2007 7.747 7.836 7.747 7.836 25,406 +0.07(+0.93%)
Aug 27, 2007 7.825 7.825 7.686 7.764 40,001 -0.01(-0.07%)
Aug 24, 2007 7.870 7.870 7.759 7.770 33,515 -0.06(-0.71%)
Aug 23, 2007 7.814 7.870 7.803 7.825 9,730 -0.05(-0.63%)
Aug 22, 2007 7.870 7.881 7.753 7.875 38,920 +0.11(+1.43%)
Aug 21, 2007 7.692 7.870 7.664 7.764 24,505 +0.01(+0.14%)
Aug 20, 2007 7.731 7.764 7.686 7.753 38,199 -0.04(-0.50%)
Aug 17, 2007 7.686 7.870 7.681 7.792 25,046 +0.06(+0.79%)
Aug 16, 2007 7.731 7.736 7.537 7.731 59,101 +0.03(+0.36%)
Aug 15, 2007 7.642 7.720 7.531 7.703 28,830 +0.06(+0.80%)
Aug 14, 2007 7.725 7.731 7.614 7.642 31,352 -0.08(-1.08%)
Aug 13, 2007 7.664 7.820 7.664 7.725 25,766 +0.00(+0.00%)
Aug 10, 2007 7.675 7.725 7.670 7.725 15,135 +0.03(+0.43%)
Aug 09, 2007 7.686 7.725 7.686 7.692 13,514 -0.01(-0.07%)
Aug 08, 2007 7.797 7.797 7.692 7.697 33,154 -0.03(-0.43%)
Aug 07, 2007 7.742 7.781 7.692 7.731 16,397 +0.01(+0.14%)
Aug 06, 2007 7.742 7.770 7.720 7.720 9,730 -0.02(-0.29%)
Aug 03, 2007 7.753 7.803 7.742 7.742 20,000 -0.06(-0.78%)
Aug 02, 2007 7.753 7.820 7.753 7.803 13,333 +0.04(+0.50%)
Aug 01, 2007 7.692 7.797 7.692 7.764 32,974 -0.02(-0.28%)
Jul 31, 2007 7.770 7.820 7.742 7.786 16,216 +0.02(+0.29%)
Jul 30, 2007 7.764 7.770 7.714 7.764 14,775 +0.03(+0.43%)
Jul 27, 2007 7.648 7.736 7.603 7.731 20,000 +0.09(+1.16%)
Jul 26, 2007 7.714 7.714 7.564 7.642 51,353 -0.03(-0.36%)
Jul 25, 2007 7.581 7.670 7.581 7.670 21,622 +0.06(+0.80%)
Jul 24, 2007 7.575 7.620 7.570 7.609 36,938 +0.01(+0.15%)
Jul 23, 2007 7.564 7.625 7.559 7.598 20,541 +0.04(+0.59%)
Jul 20, 2007 7.548 7.603 7.548 7.553 22,163 -0.02(-0.29%)
Jul 19, 2007 7.581 7.609 7.548 7.575 41,623 +0.00(+0.00%)
Jul 18, 2007 7.620 7.659 7.553 7.575 45,407 -0.06(-0.73%)
Jul 17, 2007 7.692 7.725 7.603 7.631 96,941 -0.02(-0.22%)
Jul 16, 2007 7.642 7.681 7.631 7.648 21,442 -0.02(-0.29%)
Jul 13, 2007 7.653 7.725 7.653 7.670 22,883 +0.02(+0.22%)
Jul 12, 2007 7.692 7.714 7.653 7.653 41,443 -0.04(-0.51%)
Jul 11, 2007 7.842 7.881 7.686 7.692 37,118 -0.19(-2.46%)
Jul 10, 2007 7.892 7.931 7.886 7.886 12,613 -0.02(-0.21%)
Jul 09, 2007 7.847 7.908 7.786 7.903 14,595 +0.13(+1.64%)
Jul 06, 2007 7.853 7.903 7.775 7.775 31,352 -0.12(-1.48%)
Jul 05, 2007 7.886 7.931 7.864 7.892 14,955 -0.04(-0.56%)
Jul 03, 2007 7.958 7.958 7.914 7.936 4,865 -0.02(-0.28%)
Jul 02, 2007 7.881 7.958 7.820 7.958 42,884 +0.13(+1.70%)
Jun 29, 2007 7.781 7.831 7.747 7.825 25,947 +0.06(+0.71%)
Jun 28, 2007 7.753 7.797 7.720 7.770 34,956 +0.06(+0.72%)
Jun 27, 2007 7.703 7.770 7.692 7.714 31,352 -0.01(-0.07%)
Jun 26, 2007 7.686 7.725 7.681 7.720 31,172 +0.04(+0.51%)
Jun 25, 2007 7.775 7.775 7.675 7.681 23,064 -0.04(-0.50%)
Jun 22, 2007 7.731 7.759 7.717 7.720 21,082 -0.04(-0.50%)
Jun 21, 2007 7.725 7.764 7.725 7.759 7,748 -0.01(-0.07%)
Jun 20, 2007 7.731 7.770 7.731 7.764 21,442 +0.01(+0.14%)
Jun 19, 2007 7.714 7.753 7.681 7.753 36,578 +0.06(+0.72%)
Jun 18, 2007 7.686 7.731 7.686 7.697 25,406 +0.02(+0.29%)
Jun 15, 2007 7.653 7.703 7.653 7.675 58,741 -0.01(-0.14%)
Jun 14, 2007 7.714 7.742 7.614 7.686 72,976 -0.04(-0.50%)
Jun 13, 2007 7.653 7.759 7.653 7.725 47,749 +0.04(+0.58%)
Jun 12, 2007 7.736 7.786 7.664 7.681 60,182 -0.11(-1.42%)
Jun 11, 2007 7.814 7.864 7.792 7.792 40,001 -0.06(-0.78%)
Jun 08, 2007 7.814 7.864 7.814 7.853 38,920 -0.13(-1.60%)
Jun 07, 2007 7.986 7.992 7.914 7.981 24,145 -0.03(-0.35%)
Jun 06, 2007 8.003 8.047 8.003 8.008 15,316 -0.03(-0.41%)
Jun 05, 2007 8.003 8.092 8.003 8.042 39,821 -0.01(-0.07%)
Jun 04, 2007 8.025 8.074 8.008 8.047 22,523 +0.02(+0.21%)
Jun 01, 2007 8.047 8.153 8.008 8.030 72,075 -0.04(-0.55%)
May 31, 2007 8.097 8.147 8.047 8.075 27,929 -0.06(-0.68%)
May 30, 2007 8.191 8.191 8.092 8.130 24,325 -0.04(-0.48%)
May 29, 2007 8.075 8.180 8.075 8.169 11,171 +0.07(+0.82%)
May 25, 2007 8.153 8.180 8.069 8.103 24,866 -0.01(-0.07%)
May 24, 2007 8.136 8.208 8.103 8.108 44,686 -0.07(-0.81%)
May 23, 2007 8.214 8.230 8.158 8.175 30,271 -0.06(-0.67%)
May 22, 2007 8.180 8.241 8.125 8.230 31,713 +0.05(+0.61%)
May 21, 2007 8.158 8.180 8.114 8.180 34,055 +0.00(+0.00%)
May 18, 2007 8.119 8.180 8.119 8.180 18,199 +0.05(+0.61%)
May 17, 2007 8.247 8.247 8.130 8.130 33,875 -0.06(-0.75%)
May 16, 2007 8.186 8.236 8.164 8.191 14,415 -0.03(-0.34%)
May 15, 2007 8.175 8.225 8.147 8.219 19,280 +0.04(+0.54%)
May 14, 2007 8.158 8.197 8.158 8.175 9,910 +0.00(+0.00%)
May 11, 2007 8.141 8.258 8.130 8.175 37,479 +0.01(+0.07%)
May 10, 2007 8.186 8.186 8.147 8.169 21,442 -0.01(-0.14%)
May 09, 2007 8.241 8.241 8.169 8.180 18,199 -0.01(-0.07%)
May 08, 2007 8.147 8.191 8.147 8.186 15,496 +0.03(+0.34%)
May 07, 2007 8.186 8.214 8.136 8.158 24,505 -0.02(-0.27%)
May 04, 2007 8.158 8.180 8.136 8.180 15,316 +0.02(+0.27%)
May 03, 2007 8.158 8.164 8.130 8.158 20,361 +0.01(+0.14%)
May 02, 2007 8.164 8.164 8.147 8.147 15,316 -0.01(-0.07%)
May 01, 2007 8.197 8.208 8.147 8.153 31,713 -0.02(-0.20%)
Apr 30, 2007 8.175 8.214 8.164 8.169 35,136 -0.02(-0.27%)
Apr 27, 2007 8.214 8.225 8.169 8.191 18,919 -0.01(-0.14%)
Apr 26, 2007 8.219 8.219 8.186 8.203 9,189 +0.01(+0.07%)
Apr 25, 2007 8.180 8.203 8.136 8.197 34,596 +0.03(+0.41%)
Apr 24, 2007 8.169 8.180 8.158 8.164 18,919 -0.06(-0.74%)
Apr 23, 2007 8.175 8.230 8.153 8.225 15,856 +0.04(+0.54%)
Apr 20, 2007 8.186 8.225 8.141 8.180 29,550 +0.03(+0.34%)
Apr 19, 2007 8.164 8.241 8.147 8.153 45,587 -0.05(-0.61%)
Apr 18, 2007 8.191 8.214 8.158 8.203 28,469 +0.02(+0.27%)
Apr 17, 2007 8.158 8.186 8.153 8.180 27,749 +0.01(+0.14%)
Apr 16, 2007 8.175 8.219 8.153 8.169 16,216 -0.02(-0.27%)
Apr 13, 2007 8.186 8.241 8.169 8.191 17,298 +0.01(+0.07%)
Apr 12, 2007 8.175 8.236 8.175 8.186 15,676 +0.01(+0.07%)
Apr 11, 2007 8.219 8.219 8.175 8.180 9,009 -0.08(-1.01%)
Apr 10, 2007 8.224 8.264 8.208 8.264 30,091 +0.04(+0.54%)
Apr 09, 2007 8.203 8.230 8.197 8.219 10,090 -0.01(-0.07%)
Apr 05, 2007 8.203 8.241 8.203 8.225 25,046 -0.02(-0.20%)
Apr 04, 2007 8.203 8.241 8.203 8.241 14,955 +0.03(+0.40%)
Apr 03, 2007 8.247 8.280 8.191 8.208 45,948 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.