Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.710 2.770 2.710 2.720 6,137 -0.01(-0.37%)
Mar 28, 2008 2.739 2.780 2.710 2.730 4,796 -0.03(-1.09%)
Mar 27, 2008 2.760 2.810 2.720 2.760 15,860 +0.01(+0.36%)
Mar 26, 2008 2.850 2.850 2.700 2.750 82,285 -0.10(-3.51%)
Mar 25, 2008 2.720 2.910 2.700 2.850 14,618 +0.09(+3.26%)
Mar 24, 2008 2.840 2.890 2.760 2.760 38,169 +0.06(+2.22%)
Mar 21, 2008 2.730 2.790 2.700 2.700 16,431 +0.00(+0.00%)
Mar 20, 2008 2.730 2.790 2.700 2.700 16,431 -0.05(-1.82%)
Mar 19, 2008 2.770 2.870 2.720 2.750 17,788 -0.06(-2.14%)
Mar 18, 2008 2.800 2.830 2.750 2.810 19,683 +0.01(+0.36%)
Mar 17, 2008 2.770 2.800 2.720 2.800 18,058 +0.03(+1.08%)
Mar 14, 2008 2.800 2.800 2.670 2.770 26,776 -0.02(-0.72%)
Mar 13, 2008 2.782 2.820 2.770 2.790 16,370 -0.01(-0.36%)
Mar 12, 2008 2.900 2.940 2.772 2.800 28,547 -0.14(-4.76%)
Mar 11, 2008 2.840 2.990 2.840 2.940 27,615 +0.08(+2.80%)
Mar 10, 2008 2.940 2.940 2.820 2.860 21,713 -0.11(-3.70%)
Mar 07, 2008 3.060 3.060 2.960 2.970 39,022 -0.07(-2.30%)
Mar 06, 2008 2.950 3.110 2.870 3.040 39,656 +0.14(+4.83%)
Mar 05, 2008 2.730 2.900 2.710 2.900 33,987 +0.17(+6.23%)
Mar 04, 2008 2.720 2.770 2.680 2.730 24,109 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.