Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.862 7.162 6.686 6.895 72,580 +0.09(+1.34%)
Mar 28, 2008 7.488 7.534 6.797 6.803 135,738 -0.61(-8.19%)
Mar 27, 2008 7.175 7.736 7.071 7.410 199,867 +0.23(+3.27%)
Mar 26, 2008 6.940 7.345 6.934 7.175 212,064 +0.19(+2.71%)
Mar 25, 2008 7.097 7.322 6.699 6.986 262,915 -0.16(-2.28%)
Mar 24, 2008 6.960 7.273 6.895 7.149 293,716 +0.23(+3.30%)
Mar 21, 2008 7.319 7.319 6.790 6.921 552,051 +0.00(+0.00%)
Mar 20, 2008 7.319 7.319 6.790 6.921 552,051 -0.24(-3.37%)
Mar 19, 2008 6.660 7.651 6.589 7.162 336,491 +0.50(+7.54%)
Mar 18, 2008 5.486 6.679 5.486 6.660 116,394 +1.13(+20.40%)
Mar 17, 2008 5.486 5.812 5.323 5.531 122,624 -0.10(-1.85%)
Mar 14, 2008 6.079 6.079 5.512 5.636 78,569 -0.36(-5.98%)
Mar 13, 2008 5.838 6.151 5.538 5.995 144,464 +0.08(+1.43%)
Mar 12, 2008 5.734 6.164 5.649 5.910 158,973 +0.20(+3.42%)
Mar 11, 2008 5.303 5.714 5.238 5.714 151,801 +0.57(+11.03%)
Mar 10, 2008 5.538 5.584 5.140 5.147 102,458 -0.40(-7.18%)
Mar 07, 2008 5.512 5.773 5.323 5.544 83,209 -0.02(-0.35%)
Mar 06, 2008 6.190 6.314 5.564 5.564 182,496 -0.65(-10.40%)
Mar 05, 2008 6.229 6.229 5.779 6.210 200,509 +0.03(+0.42%)
Mar 04, 2008 5.799 6.353 5.799 6.184 206,603 +0.31(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.