Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5614 +0.0414 (+7.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.47 10.54 10.08 10.16 190,004 -0.33(-3.15%)
Mar 28, 2008 10.95 11.05 10.38 10.49 368,072 -0.24(-2.24%)
Mar 27, 2008 10.78 10.88 10.50 10.73 190,587 +0.08(+0.75%)
Mar 26, 2008 10.62 10.94 10.40 10.65 200,372 +0.12(+1.14%)
Mar 25, 2008 10.59 10.86 10.30 10.53 353,368 +0.03(+0.29%)
Mar 24, 2008 10.41 10.94 10.31 10.50 330,738 +0.36(+3.55%)
Mar 21, 2008 10.15 10.31 9.780 10.14 340,991 +0.00(+0.00%)
Mar 20, 2008 10.15 10.31 9.780 10.14 340,991 +0.09(+0.90%)
Mar 19, 2008 9.520 10.05 9.250 10.05 583,850 +0.45(+4.69%)
Mar 18, 2008 8.950 9.600 8.710 9.600 704,363 +0.77(+8.72%)
Mar 17, 2008 9.450 9.500 8.500 8.830 712,836 -0.82(-8.50%)
Mar 14, 2008 10.18 10.29 9.390 9.650 356,396 -0.52(-5.11%)
Mar 13, 2008 9.990 10.39 9.700 10.17 460,221 -0.02(-0.15%)
Mar 12, 2008 10.23 10.70 10.07 10.19 540,473 -0.04(-0.34%)
Mar 11, 2008 10.40 10.99 9.840 10.22 694,008 -0.01(-0.10%)
Mar 10, 2008 11.48 12.00 10.02 10.23 695,913 -1.30(-11.27%)
Mar 07, 2008 11.62 11.94 11.26 11.53 395,635 -0.40(-3.35%)
Mar 06, 2008 12.55 12.71 11.92 11.93 229,306 -0.57(-4.56%)
Mar 05, 2008 13.03 13.03 12.33 12.50 482,209 -0.31(-2.42%)
Mar 04, 2008 12.37 13.26 12.07 12.81 1,207,243 +0.40(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.