Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.06 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.555 7.627 7.522 7.605 59,936 -0.02(-0.29%)
Feb 28, 2008 7.710 7.710 7.605 7.627 68,886 -0.08(-1.08%)
Feb 27, 2008 7.815 7.898 7.677 7.710 64,908 -0.18(-2.24%)
Feb 26, 2008 7.881 7.892 7.771 7.887 41,404 +0.01(+0.07%)
Feb 25, 2008 8.014 8.014 7.561 7.881 156,396 -0.14(-1.71%)
Feb 22, 2008 8.047 8.047 7.931 8.019 18,442 +0.07(+0.82%)
Feb 21, 2008 8.075 8.186 7.920 7.953 35,980 -0.06(-0.69%)
Feb 20, 2008 7.926 8.009 7.870 8.009 20,611 +0.00(+0.00%)
Feb 19, 2008 7.854 8.169 7.832 8.009 89,498 +0.15(+1.97%)
Feb 18, 2008 7.621 7.898 7.555 7.854 0 +0.00(+0.00%)
Feb 15, 2008 7.621 7.898 7.555 7.854 87,795 +0.23(+3.05%)
Feb 14, 2008 7.898 7.898 7.599 7.621 114,811 -0.29(-3.70%)
Feb 13, 2008 7.987 8.009 7.887 7.915 42,669 -0.15(-1.85%)
Feb 12, 2008 8.092 8.141 8.036 8.064 66,308 -0.02(-0.21%)
Feb 11, 2008 8.081 8.186 8.075 8.081 16,995 +0.00(+0.04%)
Feb 08, 2008 8.075 8.103 8.075 8.077 21,696 +0.00(+0.03%)
Feb 07, 2008 8.081 8.081 8.075 8.075 14,464 -0.01(-0.14%)
Feb 06, 2008 8.081 8.097 8.075 8.086 16,634 -0.01(-0.14%)
Feb 05, 2008 8.053 8.103 8.053 8.097 11,752 +0.04(+0.48%)
Feb 04, 2008 8.058 8.103 8.053 8.058 37,788 -0.06(-0.75%)
Feb 01, 2008 8.125 8.125 8.047 8.119 16,091 +0.02(+0.27%)
Jan 31, 2008 8.092 8.103 8.047 8.097 19,707 +0.06(+0.69%)
Jan 30, 2008 7.998 8.047 7.998 8.042 8,769 +0.07(+0.90%)
Jan 29, 2008 7.915 7.998 7.904 7.970 21,334 +0.05(+0.61%)
Jan 28, 2008 7.926 7.937 7.887 7.921 26,759 -0.01(-0.07%)
Jan 25, 2008 7.981 7.987 7.881 7.927 18,622 -0.06(-0.75%)
Jan 24, 2008 8.047 8.047 7.948 7.987 33,991 +0.02(+0.21%)
Jan 23, 2008 7.909 8.069 7.909 7.970 40,418 -0.02(-0.21%)
Jan 22, 2008 7.633 8.020 7.610 7.987 50,987 +0.14(+1.76%)
Jan 21, 2008 7.937 7.975 7.832 7.848 0 +0.00(+0.00%)
Jan 18, 2008 7.937 7.975 7.832 7.848 30,917 -0.12(-1.46%)
Jan 17, 2008 8.069 8.069 7.953 7.964 36,790 -0.09(-1.17%)
Jan 16, 2008 7.998 8.064 7.998 8.058 30,556 +0.04(+0.48%)
Jan 15, 2008 8.047 8.064 8.009 8.020 16,634 -0.07(-0.82%)
Jan 14, 2008 8.092 8.147 8.014 8.086 18,803 +0.04(+0.48%)
Jan 11, 2008 8.047 8.053 7.992 8.047 28,205 -0.02(-0.21%)
Jan 10, 2008 8.158 8.158 8.047 8.064 51,710 -0.05(-0.61%)
Jan 09, 2008 8.169 8.213 8.092 8.114 12,294 -0.02(-0.27%)
Jan 08, 2008 8.020 8.141 8.020 8.136 18,261 +0.09(+1.10%)
Jan 07, 2008 7.915 8.119 7.915 8.047 41,404 +0.09(+1.11%)
Jan 04, 2008 7.953 8.175 7.953 7.959 37,426 -0.01(-0.14%)
Jan 03, 2008 7.942 8.020 7.915 7.970 13,379 +0.03(+0.42%)
Jan 02, 2008 7.743 7.937 7.743 7.937 23,387 +0.13(+1.61%)
Jan 01, 2008 7.782 7.837 7.693 7.811 0 +0.00(+0.00%)
Dec 31, 2007 7.782 7.837 7.693 7.811 32,183 +0.03(+0.37%)
Dec 28, 2007 7.715 7.782 7.660 7.782 20,430 +0.12(+1.52%)
Dec 27, 2007 7.688 7.743 7.638 7.666 26,325 +0.02(+0.29%)
Dec 26, 2007 7.605 7.649 7.533 7.644 77,384 +0.05(+0.69%)
Dec 24, 2007 7.561 7.616 7.555 7.591 15,368 +0.01(+0.18%)
Dec 21, 2007 7.555 7.732 7.555 7.577 57,134 -0.03(-0.44%)
Dec 20, 2007 7.671 7.671 7.555 7.610 91,306 -0.03(-0.43%)
Dec 19, 2007 7.704 7.738 7.633 7.644 76,480 -0.02(-0.22%)
Dec 18, 2007 7.721 7.743 7.605 7.660 57,495 -0.07(-0.86%)
Dec 17, 2007 7.798 7.848 7.721 7.727 32,364 -0.10(-1.27%)
Dec 14, 2007 7.821 7.909 7.821 7.826 20,430 -0.08(-0.98%)
Dec 13, 2007 7.776 7.998 7.666 7.904 32,544 +0.07(+0.92%)
Dec 12, 2007 7.782 7.992 7.738 7.832 37,065 -0.02(-0.28%)
Dec 11, 2007 7.732 7.904 7.677 7.854 58,942 +0.13(+1.65%)
Dec 10, 2007 7.848 7.854 7.704 7.727 49,902 -0.13(-1.69%)
Dec 07, 2007 7.699 7.865 7.699 7.859 50,263 +0.16(+2.08%)
Dec 06, 2007 7.666 7.798 7.660 7.699 25,855 +0.03(+0.43%)
Dec 05, 2007 7.727 7.743 7.616 7.666 35,256 +0.01(+0.07%)
Dec 04, 2007 7.616 7.782 7.616 7.660 31,640 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.