Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.61 10.76 10.55 10.63 349,102 -0.09(-0.85%)
Feb 28, 2008 10.78 11.00 10.70 10.72 308,966 -0.17(-1.54%)
Feb 27, 2008 11.24 11.24 10.88 10.89 521,354 -0.58(-5.09%)
Feb 26, 2008 11.42 11.61 11.33 11.47 255,869 -0.03(-0.25%)
Feb 25, 2008 11.14 11.53 11.00 11.50 274,892 +0.32(+2.87%)
Feb 22, 2008 10.97 11.19 10.85 11.18 373,431 +0.21(+1.87%)
Feb 21, 2008 11.25 11.57 10.86 10.97 1,385,585 -0.26(-2.34%)
Feb 20, 2008 11.32 11.34 11.17 11.24 302,044 -0.11(-0.93%)
Feb 19, 2008 11.46 11.46 11.19 11.34 302,694 -0.03(-0.29%)
Feb 18, 2008 10.92 11.38 10.91 11.38 0 +0.00(+0.00%)
Feb 15, 2008 10.92 11.38 10.91 11.38 210,222 +0.38(+3.48%)
Feb 14, 2008 11.15 11.19 10.95 10.99 230,376 -0.14(-1.29%)
Feb 13, 2008 11.06 11.19 10.99 11.14 285,118 +0.20(+1.79%)
Feb 12, 2008 10.84 11.22 10.80 10.94 314,819 +0.18(+1.64%)
Feb 11, 2008 10.91 10.99 10.65 10.76 351,284 -0.11(-1.01%)
Feb 08, 2008 10.95 10.97 10.78 10.87 392,165 -0.12(-1.13%)
Feb 07, 2008 10.73 11.05 10.66 11.00 662,918 +0.24(+2.27%)
Feb 06, 2008 10.70 11.09 10.58 10.75 421,013 +0.13(+1.22%)
Feb 05, 2008 10.61 10.96 10.60 10.62 371,959 -0.13(-1.24%)
Feb 04, 2008 10.49 10.78 10.20 10.76 397,395 +0.11(+1.03%)
Feb 01, 2008 10.73 10.76 10.24 10.65 468,039 -0.02(-0.18%)
Jan 31, 2008 10.05 10.67 10.05 10.67 334,260 +0.53(+5.24%)
Jan 30, 2008 10.11 10.61 10.05 10.14 302,276 -0.08(-0.75%)
Jan 29, 2008 10.23 10.43 10.05 10.21 211,319 +0.02(+0.23%)
Jan 28, 2008 10.07 10.39 10.05 10.19 251,897 +0.07(+0.71%)
Jan 25, 2008 10.27 10.28 10.05 10.12 237,264 +0.01(+0.09%)
Jan 24, 2008 10.35 10.46 10.05 10.11 320,231 -0.22(-2.18%)
Jan 23, 2008 9.591 10.52 9.572 10.33 561,860 +0.57(+5.88%)
Jan 22, 2008 9.108 10.14 9.108 9.759 298,932 +0.26(+2.72%)
Jan 21, 2008 9.596 9.716 9.357 9.500 0 +0.00(+0.00%)
Jan 18, 2008 9.596 9.716 9.357 9.500 1,081,172 -0.05(-0.55%)
Jan 17, 2008 9.663 9.711 9.553 9.553 288,061 -0.10(-0.99%)
Jan 16, 2008 9.457 9.807 9.443 9.649 287,434 +0.15(+1.56%)
Jan 15, 2008 9.453 9.610 9.395 9.500 284,299 -0.08(-0.80%)
Jan 14, 2008 9.816 9.864 9.457 9.577 219,704 -0.11(-1.14%)
Jan 11, 2008 9.634 9.840 9.486 9.687 258,795 -0.01(-0.10%)
Jan 10, 2008 9.467 9.931 9.381 9.697 321,404 +0.09(+0.95%)
Jan 09, 2008 9.285 9.630 9.175 9.606 237,055 +0.29(+3.08%)
Jan 08, 2008 9.807 9.960 9.309 9.319 300,395 -0.46(-4.70%)
Jan 07, 2008 9.677 10.05 9.539 9.778 274,683 +0.18(+1.84%)
Jan 04, 2008 9.859 9.888 9.577 9.601 387,148 -0.34(-3.42%)
Jan 03, 2008 10.13 10.22 9.931 9.941 607,480 -0.15(-1.52%)
Jan 02, 2008 10.23 10.23 10.06 10.09 394,036 -0.13(-1.26%)
Jan 01, 2008 10.13 10.28 9.931 10.22 0 +0.00(+0.00%)
Dec 31, 2007 10.13 10.28 9.931 10.22 344,712 +0.10(+0.99%)
Dec 28, 2007 10.40 10.49 10.11 10.12 242,908 -0.17(-1.67%)
Dec 27, 2007 10.41 10.48 10.27 10.29 212,597 -0.23(-2.18%)
Dec 26, 2007 10.84 10.84 10.48 10.52 148,629 -0.33(-3.08%)
Dec 24, 2007 10.64 10.92 10.52 10.86 162,008 +0.33(+3.18%)
Dec 21, 2007 10.20 10.52 10.02 10.52 676,464 +0.45(+4.51%)
Dec 20, 2007 10.37 10.44 9.869 10.07 420,177 -0.20(-1.91%)
Dec 19, 2007 10.40 10.81 10.24 10.27 550,729 -0.17(-1.60%)
Dec 18, 2007 10.62 10.62 10.14 10.43 665,019 -0.08(-0.73%)
Dec 17, 2007 10.89 10.94 10.51 10.51 262,140 -0.43(-3.89%)
Dec 14, 2007 11.44 11.56 10.94 10.94 318,791 -0.68(-5.89%)
Dec 13, 2007 11.80 11.80 11.51 11.62 196,709 -0.31(-2.57%)
Dec 12, 2007 12.30 12.34 11.74 11.93 266,739 +0.02(+0.16%)
Dec 11, 2007 12.24 12.37 11.88 11.91 438,782 -0.52(-4.16%)
Dec 10, 2007 12.30 12.51 12.14 12.42 180,876 +0.29(+2.41%)
Dec 07, 2007 12.05 12.22 11.98 12.13 104,103 +0.10(+0.83%)
Dec 06, 2007 11.83 12.09 11.75 12.03 244,998 +0.20(+1.66%)
Dec 05, 2007 11.67 11.88 11.52 11.83 220,331 +0.43(+3.73%)
Dec 04, 2007 11.74 11.87 11.38 11.41 141,940 -0.48(-4.02%)
Dec 03, 2007 12.03 12.03 11.67 11.89 189,393 -0.22(-1.78%)
Nov 30, 2007 12.05 12.17 11.93 12.10 364,571 +0.26(+2.22%)
Nov 29, 2007 11.73 11.92 11.61 11.84 220,122 +0.11(+0.90%)
Nov 28, 2007 11.44 11.73 11.32 11.73 151,556 +0.44(+3.94%)
Nov 27, 2007 10.97 11.62 10.81 11.29 711,792 +0.50(+4.61%)
Nov 26, 2007 11.59 11.65 10.73 10.79 567,762 -0.83(-7.16%)
Nov 23, 2007 11.61 11.71 11.28 11.62 183,540 +0.06(+0.50%)
Nov 21, 2007 11.55 11.67 11.41 11.57 259,843 -0.07(-0.62%)
Nov 20, 2007 12.05 12.15 11.41 11.64 299,559 -0.41(-3.41%)
Nov 19, 2007 12.11 12.25 11.72 12.05 311,056 -0.15(-1.22%)
Nov 16, 2007 12.45 12.45 11.98 12.20 374,814 -0.25(-2.00%)
Nov 15, 2007 12.56 12.56 12.08 12.45 384,221 -0.15(-1.18%)
Nov 14, 2007 13.28 13.29 12.51 12.60 299,141 -0.59(-4.46%)
Nov 13, 2007 12.84 13.31 12.80 13.18 234,755 +0.48(+3.77%)
Nov 12, 2007 12.49 12.96 12.49 12.71 235,382 +0.23(+1.88%)
Nov 09, 2007 12.10 12.59 12.01 12.47 270,293 +0.22(+1.84%)
Nov 08, 2007 12.28 12.34 11.98 12.25 317,955 +0.06(+0.47%)
Nov 07, 2007 12.43 12.63 12.09 12.19 455,296 -0.37(-2.93%)
Nov 06, 2007 12.46 12.59 12.27 12.56 289,316 +0.12(+0.96%)
Nov 05, 2007 12.56 12.67 12.29 12.44 484,980 -0.30(-2.33%)
Nov 02, 2007 13.08 13.08 12.54 12.73 422,476 -0.22(-1.66%)
Nov 01, 2007 13.49 13.61 12.87 12.95 398,227 -0.74(-5.38%)
Oct 31, 2007 13.37 13.87 13.32 13.69 297,468 +0.32(+2.36%)
Oct 30, 2007 13.45 13.52 13.27 13.37 343,667 -0.19(-1.41%)
Oct 29, 2007 14.03 14.06 13.56 13.56 492,297 -0.45(-3.24%)
Oct 26, 2007 14.17 14.20 13.84 14.02 396,346 +0.01(+0.10%)
Oct 25, 2007 13.92 14.17 13.52 14.00 688,589 -0.07(-0.48%)
Oct 24, 2007 14.69 14.83 13.73 14.07 321,717 -0.64(-4.36%)
Oct 23, 2007 14.57 14.71 14.35 14.71 228,693 +0.17(+1.19%)
Oct 22, 2007 13.87 14.62 13.87 14.54 141,104 +0.17(+1.16%)
Oct 19, 2007 14.88 14.95 14.31 14.37 236,428 -0.57(-3.81%)
Oct 18, 2007 14.58 14.99 14.41 14.94 144,239 +0.31(+2.09%)
Oct 17, 2007 14.78 14.81 14.22 14.63 181,031 -0.14(-0.97%)
Oct 16, 2007 15.00 15.06 14.69 14.78 127,934 -0.23(-1.53%)
Oct 15, 2007 15.03 15.03 14.58 15.01 238,100 -0.04(-0.29%)
Oct 12, 2007 15.29 15.41 14.96 15.05 166,607 -0.16(-1.07%)
Oct 11, 2007 15.61 15.62 15.12 15.21 216,150 -0.40(-2.57%)
Oct 10, 2007 15.78 15.78 15.52 15.61 145,494 -0.16(-1.03%)
Oct 09, 2007 15.80 15.80 15.37 15.78 117,273 -0.01(-0.06%)
Oct 08, 2007 15.82 15.89 15.69 15.79 90,097 -0.12(-0.75%)
Oct 05, 2007 15.79 15.93 15.61 15.91 261,722 +0.31(+1.96%)
Oct 04, 2007 15.44 15.62 15.30 15.60 145,076 +0.22(+1.40%)
Oct 03, 2007 15.77 15.81 15.16 15.38 196,918 -0.36(-2.31%)
Oct 02, 2007 15.26 15.95 15.20 15.75 487,698 +0.62(+4.08%)
Oct 01, 2007 14.91 15.26 14.77 15.13 469,720 +0.19(+1.25%)
Sep 28, 2007 15.19 15.25 14.71 14.94 395,301 -0.29(-1.88%)
Sep 27, 2007 15.01 15.28 14.91 15.23 106,821 +0.26(+1.73%)
Sep 26, 2007 14.91 14.99 14.80 14.97 175,178 +0.19(+1.29%)
Sep 25, 2007 14.57 14.78 14.50 14.78 301,231 +0.10(+0.65%)
Sep 24, 2007 14.73 14.73 14.46 14.69 1,348,957 -0.08(-0.52%)
Sep 21, 2007 14.96 15.04 14.73 14.76 419,550 -0.16(-1.06%)
Sep 20, 2007 15.21 15.29 14.85 14.92 154,274 -0.33(-2.13%)
Sep 19, 2007 14.85 15.37 14.85 15.25 215,523 +0.57(+3.88%)
Sep 18, 2007 14.48 14.84 14.22 14.68 376,905 +0.15(+1.02%)
Sep 17, 2007 14.56 14.60 14.39 14.53 413,696 -0.04(-0.30%)
Sep 14, 2007 14.49 14.63 14.38 14.57 188,766 -0.06(-0.39%)
Sep 13, 2007 14.59 14.83 14.55 14.63 190,020 +0.09(+0.59%)
Sep 12, 2007 14.70 14.77 14.51 14.54 208,625 -0.18(-1.23%)
Sep 11, 2007 14.45 14.79 14.38 14.72 118,109 +0.33(+2.26%)
Sep 10, 2007 14.57 14.64 14.06 14.40 178,314 -0.09(-0.59%)
Sep 07, 2007 14.99 15.00 14.46 14.48 223,467 -0.75(-4.93%)
Sep 06, 2007 15.31 15.34 14.99 15.24 221,795 -0.06(-0.41%)
Sep 05, 2007 15.21 15.31 15.00 15.30 197,546 -0.06(-0.40%)
Sep 04, 2007 15.39 15.47 15.28 15.36 290,779 -0.07(-0.43%)
Aug 31, 2007 15.21 15.48 15.14 15.43 396,764 +0.43(+2.84%)
Aug 30, 2007 14.91 15.12 14.86 15.00 221,795 -0.03(-0.22%)
Aug 29, 2007 14.65 15.08 14.65 15.04 380,250 +0.49(+3.39%)
Aug 28, 2007 15.09 15.15 14.54 14.54 228,693 -0.67(-4.40%)
Aug 27, 2007 15.37 15.50 15.11 15.21 122,499 -0.08(-0.53%)
Aug 24, 2007 15.18 15.37 15.16 15.29 298,723 +0.11(+0.73%)
Aug 23, 2007 15.69 15.69 15.17 15.18 252,315 -0.47(-3.02%)
Aug 22, 2007 15.62 15.77 15.42 15.66 244,371 +0.22(+1.39%)
Aug 21, 2007 15.06 15.57 15.02 15.44 458,432 +0.36(+2.41%)
Aug 20, 2007 14.67 15.10 14.63 15.08 354,746 +0.45(+3.11%)
Aug 17, 2007 14.90 15.25 14.60 14.62 535,360 +0.30(+2.07%)
Aug 16, 2007 14.34 15.30 14.27 14.33 692,142 -0.00(-0.03%)
Aug 15, 2007 14.13 14.67 14.01 14.33 290,779 +0.22(+1.52%)
Aug 14, 2007 14.68 14.72 14.11 14.12 209,252 -0.43(-2.96%)
Aug 13, 2007 14.30 14.68 14.14 14.55 445,471 +0.44(+3.15%)
Aug 10, 2007 14.31 14.56 13.83 14.10 531,179 -0.21(-1.47%)
Aug 09, 2007 13.81 14.67 13.64 14.31 768,652 +0.27(+1.94%)
Aug 08, 2007 14.22 14.35 13.75 14.04 1,143,049 -0.14(-1.01%)
Aug 07, 2007 14.16 14.33 13.75 14.18 782,658 -0.16(-1.13%)
Aug 06, 2007 14.64 14.64 14.29 14.35 685,453 -0.30(-2.06%)
Aug 03, 2007 14.64 15.20 14.58 14.65 454,251 -0.55(-3.62%)
Aug 02, 2007 15.28 15.54 15.15 15.20 316,491 -0.20(-1.30%)
Aug 01, 2007 15.38 15.44 14.95 15.40 539,541 -0.00(-0.03%)
Jul 31, 2007 15.13 15.45 15.13 15.40 923,553 +0.22(+1.42%)
Jul 30, 2007 15.37 15.37 15.04 15.19 406,171 -0.24(-1.55%)
Jul 27, 2007 15.73 15.76 15.35 15.43 537,241 -0.43(-2.69%)
Jul 26, 2007 16.65 16.65 15.55 15.85 602,463 -0.98(-5.83%)
Jul 25, 2007 17.36 17.39 16.58 16.83 331,542 -0.20(-1.15%)
Jul 24, 2007 17.65 17.65 16.84 17.03 285,553 -0.89(-4.96%)
Jul 23, 2007 17.87 18.04 17.83 17.92 239,354 +0.05(+0.29%)
Jul 20, 2007 18.02 18.25 17.75 17.87 352,865 -0.19(-1.06%)
Jul 19, 2007 17.84 18.14 17.69 18.06 276,355 +0.25(+1.40%)
Jul 18, 2007 17.66 17.81 17.52 17.81 419,968 +0.02(+0.13%)
Jul 17, 2007 17.48 17.83 17.38 17.79 481,845 +0.40(+2.28%)
Jul 16, 2007 17.36 17.49 17.23 17.39 194,201 -0.06(-0.33%)
Jul 13, 2007 17.36 17.45 17.25 17.45 129,815 +0.12(+0.69%)
Jul 12, 2007 17.24 17.33 17.07 17.33 191,483 +0.17(+0.98%)
Jul 11, 2007 17.27 17.44 17.05 17.16 209,252 -0.15(-0.88%)
Jul 10, 2007 17.48 17.69 17.29 17.31 320,254 -0.32(-1.82%)
Jul 09, 2007 17.65 17.68 17.47 17.63 353,910 -0.01(-0.08%)
Jul 06, 2007 17.53 17.78 17.43 17.65 379,831 +0.05(+0.30%)
Jul 05, 2007 17.44 17.70 17.44 17.59 172,042 +0.13(+0.77%)
Jul 03, 2007 17.54 17.54 17.33 17.46 150,511 -0.00(-0.03%)
Jul 02, 2007 17.24 17.60 17.23 17.47 352,447 +0.28(+1.61%)
Jun 29, 2007 17.38 17.62 17.11 17.19 525,535 -0.10(-0.58%)
Jun 28, 2007 17.37 17.51 17.28 17.29 368,961 -0.06(-0.36%)
Jun 27, 2007 17.05 17.41 16.82 17.35 504,421 +0.18(+1.03%)
Jun 26, 2007 17.17 17.42 17.04 17.17 689,007 +0.08(+0.45%)
Jun 25, 2007 17.14 17.19 17.00 17.10 1,009,888 -0.04(-0.25%)
Jun 22, 2007 17.27 17.36 17.12 17.14 613,960 -0.13(-0.75%)
Jun 21, 2007 17.19 17.36 17.13 17.27 336,559 +0.01(+0.08%)
Jun 20, 2007 17.48 17.48 17.25 17.25 363,108 -0.23(-1.31%)
Jun 19, 2007 17.44 17.49 17.23 17.48 309,384 +0.05(+0.30%)
Jun 18, 2007 17.58 17.58 17.36 17.43 283,044 -0.38(-2.12%)
Jun 15, 2007 17.58 17.81 17.50 17.81 500,031 +0.40(+2.28%)
Jun 14, 2007 17.56 17.62 17.25 17.41 255,660 -0.13(-0.74%)
Jun 13, 2007 17.54 17.67 17.30 17.54 158,036 +0.09(+0.49%)
Jun 12, 2007 17.83 17.83 17.37 17.46 451,115 -0.37(-2.09%)
Jun 11, 2007 18.16 18.17 17.72 17.83 664,967 -0.43(-2.33%)
Jun 08, 2007 17.72 18.29 17.67 18.25 598,491 +0.53(+3.00%)
Jun 07, 2007 17.65 17.77 17.56 17.72 387,775 +0.07(+0.41%)
Jun 06, 2007 17.33 17.66 17.17 17.65 188,975 +0.19(+1.10%)
Jun 05, 2007 17.72 17.82 17.34 17.46 171,833 -0.33(-1.86%)
Jun 04, 2007 17.63 17.84 17.59 17.79 144,449 +0.10(+0.57%)
Jun 01, 2007 17.77 17.84 17.61 17.69 403,244 -0.00(-0.03%)
May 31, 2007 17.60 17.76 17.51 17.69 321,299 +0.19(+1.09%)
May 30, 2007 17.21 17.58 17.13 17.50 128,143 +0.21(+1.19%)
May 29, 2007 17.31 17.65 17.29 17.30 119,363 +0.07(+0.39%)
May 25, 2007 17.25 17.47 17.19 17.23 166,398 +0.05(+0.28%)
May 24, 2007 17.39 17.39 17.03 17.18 327,152 -0.25(-1.43%)
May 23, 2007 17.52 17.77 17.32 17.43 267,575 -0.03(-0.19%)
May 22, 2007 16.95 17.47 16.84 17.47 512,365 +0.58(+3.43%)
May 21, 2007 16.63 17.16 16.63 16.89 369,588 +0.20(+1.20%)
May 18, 2007 16.88 16.88 16.63 16.69 191,274 -0.19(-1.11%)
May 17, 2007 17.25 17.25 16.81 16.87 250,434 -0.35(-2.03%)
May 16, 2007 17.61 17.64 17.08 17.22 206,325 -0.39(-2.23%)
May 15, 2007 18.18 18.19 17.61 17.61 266,530 -0.56(-3.10%)
May 14, 2007 18.14 18.25 18.10 18.18 250,225 +0.00(+0.03%)
May 11, 2007 18.09 18.35 18.09 18.17 129,397 +0.19(+1.04%)
May 10, 2007 18.04 18.21 17.80 17.99 279,073 -0.16(-0.87%)
May 09, 2007 18.05 18.54 17.89 18.14 265,485 +0.01(+0.08%)
May 08, 2007 18.03 18.22 17.87 18.13 182,913 +0.02(+0.13%)
May 07, 2007 18.20 18.36 18.08 18.11 79,645 -0.11(-0.63%)
May 04, 2007 18.20 18.34 18.10 18.22 447,980 +0.06(+0.34%)
May 03, 2007 18.04 18.28 17.97 18.16 192,947 +0.12(+0.69%)
May 02, 2007 17.78 18.16 17.73 18.03 283,044 +0.26(+1.45%)
May 01, 2007 17.70 17.84 17.61 17.78 158,036 +0.08(+0.43%)
Apr 30, 2007 17.70 17.84 17.60 17.70 177,895 -0.02(-0.13%)
Apr 27, 2007 17.80 17.80 17.66 17.72 125,217 -0.08(-0.43%)
Apr 26, 2007 17.70 17.87 17.70 17.80 157,618 +0.07(+0.38%)
Apr 25, 2007 17.70 17.90 17.69 17.73 195,455 +0.03(+0.16%)
Apr 24, 2007 17.80 17.85 17.65 17.70 173,924 -0.14(-0.78%)
Apr 23, 2007 17.69 17.93 17.69 17.84 151,138 +0.22(+1.22%)
Apr 20, 2007 17.56 17.71 17.49 17.63 220,331 +0.26(+1.52%)
Apr 19, 2007 17.45 17.54 17.29 17.36 292,660 -0.15(-0.87%)
Apr 18, 2007 17.46 17.63 17.42 17.52 127,307 -0.02(-0.11%)
Apr 17, 2007 17.26 17.58 17.25 17.54 379,622 +0.27(+1.55%)
Apr 16, 2007 17.03 17.28 17.03 17.27 283,044 +0.23(+1.35%)
Apr 13, 2007 17.03 17.09 16.72 17.04 227,648 -0.01(-0.08%)
Apr 12, 2007 17.17 17.27 16.92 17.05 432,928 -0.11(-0.67%)
Apr 11, 2007 17.27 17.27 16.93 17.17 789,975 -0.06(-0.36%)
Apr 10, 2007 17.13 17.25 17.09 17.23 205,280 +0.08(+0.47%)
Apr 09, 2007 17.07 17.26 17.07 17.15 157,827 +0.11(+0.62%)
Apr 05, 2007 17.15 17.15 16.93 17.04 340,113 -0.08(-0.47%)
Apr 04, 2007 17.24 17.24 17.03 17.13 217,614 -0.14(-0.83%)
Apr 03, 2007 17.22 17.34 17.17 17.27 565,462 +0.07(+0.42%)
Apr 02, 2007 17.15 17.46 17.13 17.20 517,591 +0.11(+0.67%)
Mar 30, 2007 17.09 17.11 16.53 17.08 296,841 +0.05(+0.31%)
Mar 29, 2007 17.10 17.22 16.93 17.03 232,247 +0.00(+0.03%)
Mar 28, 2007 17.11 17.20 16.82 17.03 270,502 -0.11(-0.64%)
Mar 27, 2007 17.06 17.20 17.05 17.14 294,960 +0.08(+0.45%)
Mar 26, 2007 17.12 17.23 16.85 17.06 208,625 -0.07(-0.39%)
Mar 23, 2007 17.31 17.31 17.04 17.13 136,505 -0.19(-1.11%)
Mar 22, 2007 17.36 17.36 17.13 17.32 251,897 +0.04(+0.22%)
Mar 21, 2007 17.13 17.29 16.89 17.28 109,538 +0.19(+1.12%)
Mar 20, 2007 16.81 17.09 16.69 17.09 203,190 +0.25(+1.48%)
Mar 19, 2007 16.64 16.92 16.62 16.84 210,297 +0.27(+1.65%)
Mar 16, 2007 16.81 16.80 16.36 16.57 624,412 -0.23(-1.40%)
Mar 15, 2007 16.61 16.81 16.55 16.80 341,576 +0.24(+1.47%)
Mar 14, 2007 16.46 16.61 16.19 16.56 458,223 +0.10(+0.61%)
Mar 13, 2007 16.62 16.56 16.32 16.46 372,306 -0.17(-1.01%)
Mar 12, 2007 16.56 16.65 16.55 16.62 335,305 +0.01(+0.09%)
Mar 09, 2007 16.52 16.62 16.39 16.61 164,935 +0.20(+1.22%)
Mar 08, 2007 16.41 16.63 16.25 16.41 209,461 +0.11(+0.70%)
Mar 07, 2007 16.45 16.48 16.22 16.29 209,043 -0.13(-0.82%)
Mar 06, 2007 16.23 16.60 16.10 16.43 113,510 +0.32(+1.96%)
Mar 05, 2007 16.63 16.70 16.11 16.11 177,895 -0.61(-3.66%)
Mar 02, 2007 17.05 17.07 16.72 16.72 190,856 -0.39(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.