Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.13 10.53 10.13 10.38 865 +0.10(+0.96%)
Feb 28, 2008 10.33 10.47 10.28 10.28 4,353 -0.09(-0.86%)
Feb 27, 2008 10.07 10.37 10.07 10.37 5,591 +0.08(+0.77%)
Feb 26, 2008 10.16 10.47 10.03 10.29 18,700 -0.04(-0.38%)
Feb 25, 2008 10.40 10.47 9.956 10.33 12,781 +0.06(+0.58%)
Feb 22, 2008 10.38 10.44 10.11 10.27 2,733 +0.16(+1.56%)
Feb 21, 2008 10.18 10.32 9.837 10.11 7,238 -0.08(-0.78%)
Feb 20, 2008 10.15 10.23 9.837 10.19 14,528 -0.16(-1.53%)
Feb 19, 2008 10.51 10.56 10.27 10.35 8,783 +0.21(+2.04%)
Feb 18, 2008 10.04 10.55 9.995 10.14 4,149 +0.00(+0.00%)
Feb 15, 2008 10.04 10.55 9.995 10.14 4,149 -0.25(-2.38%)
Feb 14, 2008 10.30 10.59 9.828 10.39 6,075 +0.00(+0.00%)
Feb 13, 2008 9.660 10.57 9.660 10.39 9,014 +0.16(+1.55%)
Feb 12, 2008 10.45 10.45 10.12 10.23 4,353 +0.06(+0.58%)
Feb 11, 2008 9.650 10.45 9.610 10.17 9,059 +0.05(+0.49%)
Feb 08, 2008 10.33 10.46 10.08 10.12 5,506 -0.21(-2.01%)
Feb 07, 2008 9.936 10.38 9.506 10.33 6,529 +0.39(+3.87%)
Feb 06, 2008 10.16 10.44 9.660 9.946 6,263 -0.06(-0.59%)
Feb 05, 2008 9.887 10.52 9.887 10.01 7,082 -0.11(-1.07%)
Feb 04, 2008 10.06 10.22 9.976 10.11 7,788 +0.18(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.