Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.022 6.400 6.000 6.200 382,821 -0.40(-6.06%)
Dec 30, 2008 6.600 6.600 6.000 6.600 279,421 +0.00(+0.00%)
Dec 29, 2008 6.600 7.200 6.200 6.600 254,970 +0.00(+0.00%)
Dec 26, 2008 7.000 7.200 6.500 6.600 149,717 -0.40(-5.71%)
Dec 24, 2008 6.616 7.200 6.400 7.000 134,017 -0.20(-2.78%)
Dec 23, 2008 7.400 7.602 6.800 7.200 268,754 -0.60(-7.69%)
Dec 22, 2008 8.000 8.200 7.200 7.800 332,092 +0.80(+11.43%)
Dec 19, 2008 8.800 9.400 7.000 7.000 345,480 -2.40(-25.53%)
Dec 18, 2008 11.20 11.20 8.400 9.400 315,620 -0.80(-7.84%)
Dec 17, 2008 9.600 10.40 9.400 10.20 331,711 +0.60(+6.25%)
Dec 16, 2008 9.400 9.600 9.200 9.600 158,139 +0.20(+2.13%)
Dec 15, 2008 8.800 9.400 8.800 9.400 127,927 +0.20(+2.17%)
Dec 12, 2008 9.000 9.400 8.600 9.200 142,762 -0.20(-2.13%)
Dec 11, 2008 8.800 9.400 8.800 9.400 233,066 +0.00(+0.00%)
Dec 10, 2008 9.014 9.400 8.800 9.400 213,066 +0.80(+9.30%)
Dec 09, 2008 9.200 9.200 8.600 8.600 189,166 -0.40(-4.44%)
Dec 08, 2008 8.800 9.200 8.400 9.000 432,087 +1.00(+12.50%)
Dec 05, 2008 9.000 9.000 8.000 8.000 104,759 -1.20(-13.04%)
Dec 04, 2008 9.000 9.400 8.396 9.200 142,215 -0.20(-2.13%)
Dec 03, 2008 9.404 9.800 8.400 9.400 347,714 +0.00(+0.00%)
Dec 02, 2008 9.200 9.800 8.006 9.400 160,091 +1.60(+20.51%)
Dec 01, 2008 10.20 10.20 7.800 7.800 199,717 -2.60(-25.00%)
Nov 28, 2008 9.200 10.40 9.000 10.40 100,895 +1.00(+10.64%)
Nov 26, 2008 8.200 9.400 7.400 9.400 167,221 +1.20(+14.63%)
Nov 25, 2008 7.200 8.400 7.000 8.200 298,096 +0.80(+10.81%)
Nov 24, 2008 6.800 7.400 6.400 7.400 212,120 +1.20(+19.35%)
Nov 21, 2008 7.000 7.400 6.000 6.200 270,539 +0.20(+3.33%)
Nov 20, 2008 6.600 7.200 5.600 6.000 335,249 -0.40(-6.25%)
Nov 19, 2008 6.600 7.400 6.400 6.400 204,990 -1.40(-17.95%)
Nov 18, 2008 6.800 7.800 6.400 7.800 205,159 +1.40(+21.87%)
Nov 17, 2008 7.400 7.800 6.400 6.400 218,360 -0.60(-8.57%)
Nov 14, 2008 7.400 7.400 7.000 7.000 0 -0.40(-5.41%)
Nov 13, 2008 7.800 8.000 7.186 7.400 275,653 +0.00(+0.00%)
Nov 12, 2008 8.040 8.400 7.000 7.400 294,463 -0.62(-7.73%)
Nov 11, 2008 8.602 8.776 8.000 8.020 250,259 -0.58(-6.74%)
Nov 10, 2008 9.400 9.600 8.200 8.600 192,933 +0.00(+0.00%)
Nov 07, 2008 9.400 9.800 8.600 8.600 187,432 -0.20(-2.27%)
Nov 06, 2008 10.20 10.40 8.800 8.800 439,525 -1.20(-12.00%)
Nov 05, 2008 10.80 11.00 10.00 10.00 249,605 +0.00(+0.00%)
Nov 04, 2008 10.58 10.80 10.00 10.00 274,550 -0.14(-1.40%)
Nov 03, 2008 10.00 10.20 9.702 10.14 543,889 +0.44(+4.56%)
Oct 31, 2008 9.800 10.20 9.300 9.700 1,362,927 -0.10(-1.02%)
Oct 30, 2008 10.00 10.00 9.410 9.800 312,206 +0.40(+4.26%)
Oct 29, 2008 10.00 10.20 9.200 9.400 270,708 -0.60(-6.00%)
Oct 28, 2008 10.40 11.00 9.400 10.00 205,195 +1.00(+11.11%)
Oct 27, 2008 10.20 10.40 9.000 9.000 297,274 -0.82(-8.35%)
Oct 24, 2008 10.00 10.58 9.800 9.820 452,216 -1.18(-10.73%)
Oct 23, 2008 12.20 12.60 10.50 11.00 399,423 +0.00(+0.00%)
Oct 22, 2008 13.00 13.00 10.40 11.00 540,539 -1.60(-12.70%)
Oct 21, 2008 14.60 14.60 12.40 12.60 347,893 -2.00(-13.70%)
Oct 20, 2008 15.40 15.60 13.60 14.60 194,062 +0.40(+2.82%)
Oct 17, 2008 15.00 15.60 14.20 14.20 223,296 -1.40(-8.97%)
Oct 16, 2008 16.00 17.20 14.60 15.60 288,958 -0.20(-1.27%)
Oct 15, 2008 16.80 17.20 13.62 15.80 382,652 -1.40(-8.14%)
Oct 14, 2008 15.40 17.20 14.00 17.20 598,635 +3.80(+28.36%)
Oct 13, 2008 15.60 15.60 12.60 13.40 557,040 +2.40(+21.82%)
Oct 10, 2008 10.20 12.00 9.600 11.00 808,575 +0.60(+5.77%)
Oct 09, 2008 14.20 14.20 10.00 10.40 627,605 -3.40(-24.64%)
Oct 08, 2008 15.40 15.60 13.00 13.80 389,985 -1.20(-8.00%)
Oct 07, 2008 17.20 18.00 14.80 15.00 326,543 -2.20(-12.79%)
Oct 06, 2008 17.00 18.40 16.00 17.20 257,415 +0.00(+0.00%)
Oct 03, 2008 18.80 19.60 16.80 17.20 0 -0.60(-3.37%)
Oct 02, 2008 20.00 20.00 17.80 17.80 231,814 -1.20(-6.32%)
Oct 01, 2008 17.40 19.20 16.40 19.00 236,498 +2.20(+13.10%)
Sep 30, 2008 17.40 18.36 16.20 16.80 226,039 +0.60(+3.70%)
Sep 29, 2008 18.60 18.80 15.80 16.20 302,098 -2.00(-10.99%)
Sep 26, 2008 18.00 18.40 16.80 18.20 0 -0.20(-1.09%)
Sep 25, 2008 18.60 19.00 18.20 18.40 407,827 -0.80(-4.17%)
Sep 24, 2008 20.00 20.20 19.20 19.20 349,516 +0.10(+0.51%)
Sep 23, 2008 20.00 20.00 19.00 19.10 383,579 -0.50(-2.54%)
Sep 22, 2008 20.80 20.80 19.60 19.60 166,343 -1.00(-4.85%)
Sep 19, 2008 21.40 21.60 19.60 20.60 0 +0.60(+3.00%)
Sep 18, 2008 19.80 20.20 19.00 20.00 254,197 +1.40(+7.53%)
Sep 17, 2008 20.00 20.00 18.60 18.60 416,391 -1.20(-6.06%)
Sep 16, 2008 19.80 20.60 19.00 19.80 324,054 -0.20(-1.00%)
Sep 15, 2008 19.60 22.00 19.00 20.00 247,634 +0.20(+1.01%)
Sep 12, 2008 20.00 20.60 19.60 19.80 368,319 +0.20(+1.02%)
Sep 11, 2008 20.40 20.40 18.20 19.60 543,898 -0.40(-2.00%)
Sep 10, 2008 22.00 22.00 20.00 20.00 531,695 -2.00(-9.09%)
Sep 09, 2008 22.00 22.20 21.20 22.00 301,137 +0.00(+0.00%)
Sep 08, 2008 22.80 23.00 21.40 22.00 272,006 -0.20(-0.90%)
Sep 05, 2008 23.20 23.40 21.40 22.20 0 -1.20(-5.13%)
Sep 04, 2008 23.80 24.40 23.00 23.40 275,964 -0.60(-2.50%)
Sep 03, 2008 24.60 24.60 23.80 24.00 134,168 -0.20(-0.83%)
Sep 02, 2008 24.80 24.80 24.20 24.20 134,673 +0.00(+0.00%)
Aug 29, 2008 24.20 24.40 23.60 24.20 0 +0.20(+0.83%)
Aug 28, 2008 24.00 24.40 23.80 24.00 110,462 +0.00(+0.00%)
Aug 27, 2008 24.00 24.20 23.60 24.00 95,364 -0.20(-0.83%)
Aug 26, 2008 24.00 24.40 23.80 24.20 110,396 +0.40(+1.68%)
Aug 25, 2008 24.40 24.60 23.80 23.80 104,791 -0.40(-1.65%)
Aug 22, 2008 24.20 24.80 24.00 24.20 0 +0.20(+0.83%)
Aug 21, 2008 24.80 24.80 23.80 24.00 171,927 -0.60(-2.44%)
Aug 20, 2008 25.00 25.20 24.20 24.60 220,053 -0.40(-1.60%)
Aug 19, 2008 25.20 25.60 24.80 25.00 156,525 -0.60(-2.34%)
Aug 18, 2008 24.80 26.00 24.80 25.60 370,196 +0.20(+0.79%)
Aug 15, 2008 25.60 26.00 24.80 25.40 0 +0.40(+1.60%)
Aug 14, 2008 26.00 26.20 25.00 25.00 263,934 -0.80(-3.10%)
Aug 13, 2008 26.80 26.90 25.60 25.80 348,899 +0.20(+0.78%)
Aug 12, 2008 26.40 26.80 25.60 25.60 190,243 -1.00(-3.76%)
Aug 11, 2008 26.00 26.80 25.80 26.60 226,609 -0.20(-0.75%)
Aug 08, 2008 26.40 26.80 25.80 26.80 193,269 +0.60(+2.29%)
Aug 07, 2008 25.80 26.20 25.60 26.20 142,298 +0.60(+2.34%)
Aug 06, 2008 26.60 26.60 25.40 25.60 254,548 -1.00(-3.76%)
Aug 05, 2008 26.60 27.00 26.00 26.60 279,275 +0.20(+0.76%)
Aug 04, 2008 25.80 26.60 25.00 26.40 136,328 +0.00(+0.00%)
Aug 01, 2008 25.40 26.80 25.00 26.40 339,388 +0.80(+3.12%)
Jul 31, 2008 25.00 26.40 24.60 25.60 260,276 +1.20(+4.92%)
Jul 30, 2008 26.80 27.00 24.00 24.40 298,431 -1.60(-6.15%)
Jul 29, 2008 26.00 26.20 25.00 26.00 156,259 +0.80(+3.17%)
Jul 28, 2008 25.20 27.00 24.80 25.20 142,714 +1.20(+5.00%)
Jul 25, 2008 27.00 27.00 24.00 24.00 316,407 -2.60(-9.77%)
Jul 24, 2008 28.40 28.40 26.00 26.60 320,512 -1.80(-6.34%)
Jul 23, 2008 27.80 29.00 27.40 28.40 379,367 +0.20(+0.71%)
Jul 22, 2008 27.60 28.60 27.00 28.20 333,868 +1.00(+3.68%)
Jul 21, 2008 26.40 28.60 26.40 27.20 415,251 +1.20(+4.62%)
Jul 18, 2008 28.00 29.00 26.00 26.00 376,492 -3.00(-10.34%)
Jul 17, 2008 28.40 29.40 26.00 29.00 668,609 +0.60(+2.11%)
Jul 16, 2008 24.20 28.60 23.00 28.40 939,975 +5.40(+23.48%)
Jul 15, 2008 20.00 23.20 19.60 23.00 724,123 +2.80(+13.86%)
Jul 14, 2008 22.80 22.80 19.60 20.20 827,215 -0.40(-1.94%)
Jul 11, 2008 24.60 24.60 19.60 20.60 1,463,195 -3.40(-14.17%)
Jul 10, 2008 25.60 25.80 23.60 24.00 701,622 -2.00(-7.69%)
Jul 09, 2008 26.00 27.00 25.20 26.00 605,277 +0.20(+0.78%)
Jul 08, 2008 25.60 26.40 24.40 25.80 851,275 +0.20(+0.78%)
Jul 07, 2008 27.60 28.40 25.40 25.60 762,994 -1.40(-5.19%)
Jul 04, 2008 28.00 28.40 27.00 27.00 336,755 +0.00(+0.00%)
Jul 03, 2008 28.00 28.40 27.00 27.00 336,755 -0.20(-0.74%)
Jul 02, 2008 31.40 32.20 27.00 27.20 606,486 -4.00(-12.82%)
Jul 01, 2008 33.00 33.00 30.20 31.20 473,103 -0.60(-1.89%)
Jun 30, 2008 30.80 34.80 30.40 31.80 715,777 +2.20(+7.43%)
Jun 27, 2008 29.00 30.20 28.20 29.60 978,662 +2.60(+9.63%)
Jun 26, 2008 35.00 35.00 27.00 27.00 1,715,186 -8.00(-22.86%)
Jun 25, 2008 35.20 36.80 34.80 35.00 375,978 +0.60(+1.74%)
Jun 24, 2008 36.60 37.60 33.40 34.40 591,740 -2.60(-7.03%)
Jun 23, 2008 39.00 39.20 37.00 37.00 276,038 -2.20(-5.61%)
Jun 20, 2008 38.40 39.20 37.20 39.20 319,780 +1.00(+2.62%)
Jun 19, 2008 39.20 39.40 37.60 38.20 471,722 -0.80(-2.05%)
Jun 18, 2008 40.60 41.00 39.00 39.00 448,902 -1.60(-3.94%)
Jun 17, 2008 41.20 41.40 40.40 40.60 220,022 -0.60(-1.46%)
Jun 16, 2008 41.60 41.60 40.60 41.20 250,655 -0.40(-0.96%)
Jun 13, 2008 40.60 41.60 40.20 41.60 389,136 +0.60(+1.46%)
Jun 12, 2008 41.40 41.80 40.40 41.00 311,476 +0.20(+0.49%)
Jun 11, 2008 43.20 43.20 40.60 40.80 364,784 -2.40(-5.56%)
Jun 10, 2008 42.40 43.20 42.00 43.20 250,488 +0.20(+0.47%)
Jun 09, 2008 45.00 45.00 41.80 43.00 255,674 -1.40(-3.15%)
Jun 06, 2008 45.40 45.60 43.00 44.40 262,175 -2.00(-4.31%)
Jun 05, 2008 44.00 46.40 44.00 46.40 247,009 +2.60(+5.94%)
Jun 04, 2008 44.60 44.60 43.80 43.80 167,180 -0.60(-1.35%)
Jun 03, 2008 44.40 48.20 43.40 44.40 206,155 +0.00(+0.00%)
Jun 02, 2008 44.40 44.40 43.60 44.40 122,873 -0.60(-1.33%)
May 30, 2008 43.20 45.00 42.20 45.00 396,514 +2.20(+5.14%)
May 29, 2008 43.80 43.80 42.60 42.80 219,223 -0.40(-0.93%)
May 28, 2008 45.00 45.20 43.20 43.20 351,861 -0.80(-1.82%)
May 27, 2008 43.00 44.80 42.40 44.00 432,374 +2.00(+4.76%)
May 26, 2008 42.00 42.60 41.00 42.00 0 +0.00(+0.00%)
May 23, 2008 42.00 42.60 41.00 42.00 939,826 +1.40(+3.45%)
May 22, 2008 43.80 45.20 40.00 40.60 1,963,394 -5.40(-11.74%)
May 21, 2008 46.40 47.40 46.00 46.00 182,673 -1.00(-2.13%)
May 20, 2008 47.40 47.80 46.40 47.00 137,453 +0.00(+0.00%)
May 19, 2008 48.80 48.80 47.00 47.00 207,926 -1.80(-3.69%)
May 16, 2008 48.00 48.80 48.00 48.80 92,936 +1.00(+2.09%)
May 15, 2008 49.20 50.00 47.20 47.80 377,903 -0.80(-1.65%)
May 14, 2008 48.00 49.60 47.80 48.60 302,213 +0.60(+1.25%)
May 13, 2008 47.40 48.00 46.80 48.00 277,303 +1.60(+3.45%)
May 12, 2008 48.20 48.80 46.00 46.40 395,709 -1.00(-2.11%)
May 09, 2008 50.40 50.40 47.40 47.40 379,857 -3.00(-5.95%)
May 08, 2008 51.60 51.60 50.00 50.40 245,622 -0.80(-1.56%)
May 07, 2008 52.40 52.60 51.20 51.20 106,954 -2.00(-3.76%)
May 06, 2008 53.20 53.20 52.00 53.20 238,634 +0.20(+0.38%)
May 05, 2008 51.40 53.00 51.00 53.00 391,726 +3.00(+6.00%)
May 02, 2008 53.60 53.60 50.00 50.00 330,335 -2.60(-4.94%)
May 01, 2008 54.20 54.40 52.20 52.60 422,344 -1.40(-2.59%)
Apr 30, 2008 53.60 54.00 52.60 54.00 310,281 +1.40(+2.66%)
Apr 29, 2008 52.00 53.60 51.80 52.60 193,685 -0.40(-0.75%)
Apr 28, 2008 51.60 53.00 51.60 53.00 175,805 +1.00(+1.92%)
Apr 25, 2008 51.80 53.00 51.40 52.00 99,386 -0.20(-0.38%)
Apr 24, 2008 52.40 54.00 50.40 52.20 219,297 +0.40(+0.77%)
Apr 23, 2008 51.20 52.80 50.20 51.80 179,396 +0.20(+0.39%)
Apr 22, 2008 49.60 51.60 49.20 51.60 155,902 +1.60(+3.20%)
Apr 21, 2008 50.00 50.40 49.40 50.00 137,213 -0.40(-0.79%)
Apr 18, 2008 50.80 51.20 49.00 50.40 256,458 +0.20(+0.40%)
Apr 17, 2008 50.00 51.20 49.60 50.20 190,973 +0.40(+0.80%)
Apr 16, 2008 49.00 50.60 48.40 49.80 291,406 +1.20(+2.47%)
Apr 15, 2008 47.00 48.60 44.80 48.60 341,095 +2.80(+6.11%)
Apr 14, 2008 50.20 50.40 45.40 45.80 473,041 -4.80(-9.49%)
Apr 11, 2008 51.80 51.80 50.00 50.60 273,889 -1.40(-2.69%)
Apr 10, 2008 51.00 52.80 50.20 52.00 529,221 -2.80(-5.11%)
Apr 09, 2008 57.60 57.60 54.00 54.80 461,936 -1.80(-3.18%)
Apr 08, 2008 59.20 59.20 54.40 56.60 425,647 -2.60(-4.39%)
Apr 07, 2008 60.00 60.00 58.00 59.20 164,865 -0.60(-1.00%)
Apr 04, 2008 58.60 59.80 57.40 59.80 300,884 +2.00(+3.46%)
Apr 03, 2008 59.80 60.60 56.60 57.80 372,126 -1.80(-3.02%)
Apr 02, 2008 59.00 60.20 57.40 59.60 450,636 +1.00(+1.71%)
Apr 01, 2008 58.60 59.60 57.80 58.60 384,808 -0.20(-0.34%)
Mar 31, 2008 58.20 58.80 56.40 58.80 310,170 +0.60(+1.03%)
Mar 28, 2008 56.20 58.60 55.60 58.20 367,234 +2.80(+5.05%)
Mar 27, 2008 60.60 60.60 55.40 55.40 403,466 -4.40(-7.36%)
Mar 26, 2008 56.00 60.40 54.80 59.80 609,793 +3.80(+6.79%)
Mar 25, 2008 52.00 56.00 52.00 56.00 306,108 +3.00(+5.66%)
Mar 24, 2008 52.00 53.00 50.80 53.00 241,342 +2.20(+4.33%)
Mar 21, 2008 49.40 51.44 49.40 50.80 227,507 +0.00(+0.00%)
Mar 20, 2008 49.40 51.44 49.40 50.80 227,507 +0.80(+1.60%)
Mar 19, 2008 48.00 50.40 47.60 50.00 258,372 +0.60(+1.21%)
Mar 18, 2008 48.20 49.80 47.00 49.40 287,200 +2.20(+4.66%)
Mar 17, 2008 45.20 48.40 45.00 47.20 404,884 -2.00(-4.07%)
Mar 14, 2008 52.00 52.00 49.20 49.20 221,705 -1.80(-3.53%)
Mar 13, 2008 50.00 52.00 49.00 51.00 354,026 +0.60(+1.19%)
Mar 12, 2008 50.00 53.60 48.60 50.40 367,460 +0.60(+1.20%)
Mar 11, 2008 50.80 50.80 48.20 49.80 200,378 +0.00(+0.00%)
Mar 10, 2008 50.20 50.20 47.00 49.80 339,979 -0.20(-0.40%)
Mar 07, 2008 51.40 52.00 47.60 50.00 491,597 -2.00(-3.85%)
Mar 06, 2008 57.20 57.60 52.00 52.00 499,326 -4.60(-8.13%)
Mar 05, 2008 53.60 56.80 53.60 56.60 661,584 +3.20(+5.99%)
Mar 04, 2008 52.60 54.00 52.20 53.40 248,960 +0.20(+0.38%)
Mar 03, 2008 54.00 55.00 52.40 53.20 243,888 -0.20(-0.37%)
Feb 29, 2008 54.00 55.20 52.60 53.40 195,813 -2.00(-3.61%)
Feb 28, 2008 54.00 55.40 53.20 55.40 299,803 +1.00(+1.84%)
Feb 27, 2008 55.40 56.00 53.60 54.40 369,852 -1.20(-2.16%)
Feb 26, 2008 54.20 57.80 53.60 55.60 883,985 +3.40(+6.51%)
Feb 25, 2008 51.60 52.20 50.60 52.20 344,112 +0.00(+0.00%)
Feb 22, 2008 52.00 52.20 50.40 52.20 204,609 +0.60(+1.16%)
Feb 21, 2008 52.60 53.00 50.60 51.60 191,104 -0.60(-1.15%)
Feb 20, 2008 50.60 52.20 49.60 52.20 337,416 +1.60(+3.16%)
Feb 19, 2008 52.00 52.80 50.00 50.60 352,405 +0.00(+0.00%)
Feb 18, 2008 50.60 53.40 50.60 50.60 0 +0.00(+0.00%)
Feb 15, 2008 50.60 53.40 50.60 50.60 295,014 -0.60(-1.17%)
Feb 14, 2008 54.00 54.80 51.20 51.20 310,887 -2.80(-5.19%)
Feb 13, 2008 54.60 55.20 53.00 54.00 301,545 +0.00(+0.00%)
Feb 12, 2008 53.80 54.80 53.40 54.00 345,565 +1.00(+1.89%)
Feb 11, 2008 53.60 53.80 51.60 53.00 270,475 +0.00(+0.00%)
Feb 08, 2008 54.80 55.20 51.20 53.00 383,326 -1.60(-2.93%)
Feb 07, 2008 52.20 55.40 50.60 54.60 462,645 +2.60(+5.00%)
Feb 06, 2008 58.80 59.00 51.00 52.00 758,946 -7.40(-12.46%)
Feb 05, 2008 60.60 60.60 56.20 59.40 665,055 -2.80(-4.50%)
Feb 04, 2008 64.20 65.00 60.00 62.20 570,332 -2.60(-4.01%)
Feb 01, 2008 60.60 64.80 60.00 64.80 711,131 +5.80(+9.83%)
Jan 31, 2008 53.80 60.00 51.80 59.00 594,268 +4.60(+8.46%)
Jan 30, 2008 51.60 55.20 51.60 54.40 554,494 +2.40(+4.62%)
Jan 29, 2008 50.00 52.40 49.60 52.00 550,613 +2.60(+5.26%)
Jan 28, 2008 46.20 49.40 45.40 49.40 411,465 +4.00(+8.81%)
Jan 25, 2008 49.80 50.00 45.40 45.40 366,387 -2.40(-5.02%)
Jan 24, 2008 43.60 50.40 43.40 47.80 1,033,686 +4.00(+9.13%)
Jan 23, 2008 40.40 44.00 39.40 43.80 596,783 +3.00(+7.35%)
Jan 22, 2008 39.00 41.00 38.40 40.80 394,797 -0.20(-0.49%)
Jan 21, 2008 41.60 42.20 40.00 41.00 0 +0.00(+0.00%)
Jan 18, 2008 41.60 42.20 40.00 41.00 494,738 +1.40(+3.54%)
Jan 17, 2008 41.00 41.60 39.20 39.60 528,523 -0.60(-1.49%)
Jan 16, 2008 41.80 42.60 39.40 40.20 866,935 -2.40(-5.63%)
Jan 15, 2008 43.60 45.20 42.00 42.60 512,896 -1.00(-2.29%)
Jan 14, 2008 45.20 45.80 43.00 43.60 596,182 -0.80(-1.80%)
Jan 11, 2008 44.60 47.00 43.60 44.40 661,534 +0.60(+1.37%)
Jan 10, 2008 39.00 44.00 38.80 43.80 687,147 +4.80(+12.31%)
Jan 09, 2008 41.80 41.80 38.20 39.00 1,047,507 -2.40(-5.80%)
Jan 08, 2008 43.40 43.80 41.40 41.40 492,540 -0.80(-1.90%)
Jan 07, 2008 44.60 45.40 41.40 42.20 752,145 -0.80(-1.86%)
Jan 04, 2008 45.60 45.60 41.00 43.00 1,602,620 -2.60(-5.70%)
Jan 03, 2008 54.20 54.20 45.20 45.60 2,023,354 -8.20(-15.24%)
Jan 02, 2008 57.00 57.00 53.00 53.80 484,939 -2.00(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.