Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

190.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.58 13.22 12.52 13.22 95,863 +0.47(+3.70%)
Nov 26, 2008 11.66 13.18 11.54 12.75 385,113 +0.75(+6.29%)
Nov 25, 2008 11.54 12.20 11.39 11.99 709,777 +0.12(+1.03%)
Nov 24, 2008 10.11 12.17 9.371 11.87 922,824 +2.27(+23.66%)
Nov 21, 2008 9.607 9.665 8.532 9.598 615,961 +0.22(+2.38%)
Nov 20, 2008 9.569 10.26 9.164 9.375 530,586 -0.32(-3.26%)
Nov 19, 2008 10.35 10.81 9.691 9.691 427,663 -0.65(-6.31%)
Nov 18, 2008 10.13 10.58 9.876 10.34 439,846 +0.23(+2.29%)
Nov 17, 2008 10.11 10.40 9.880 10.11 344,785 +0.03(+0.33%)
Nov 14, 2008 11.37 11.59 9.986 10.08 0 -1.51(-13.02%)
Nov 13, 2008 9.796 11.59 9.510 11.59 824,238 +1.93(+20.04%)
Nov 12, 2008 10.12 10.12 9.514 9.653 457,651 -0.62(-5.99%)
Nov 11, 2008 10.15 10.71 9.880 10.27 344,998 +0.15(+1.50%)
Nov 10, 2008 10.13 10.72 10.10 10.12 308,341 +0.24(+2.43%)
Nov 07, 2008 9.602 10.13 9.400 9.876 254,263 +0.34(+3.58%)
Nov 06, 2008 9.552 9.939 9.524 9.535 395,623 -0.27(-2.79%)
Nov 05, 2008 9.691 10.22 9.417 9.809 323,177 -0.33(-3.24%)
Nov 04, 2008 10.47 10.52 9.842 10.14 538,774 -0.40(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.