Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Oct 30, 2008 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
Oct 29, 2008 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 27, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 23, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 22, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 21, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2008 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Oct 17, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 16, 2008 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
Oct 15, 2008 0.7500 0.7500 0.7500 0.7500 15,000 -0.06(-7.41%)
Oct 14, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 10, 2008 0.8100 0.8100 0.6000 0.8100 500 +0.21(+35.00%)
Oct 09, 2008 0.6000 0.6000 0.6000 0.6000 1,000 -0.23(-27.71%)
Oct 08, 2008 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Oct 07, 2008 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Oct 06, 2008 0.8500 0.8500 0.8500 0.8500 2,000 -0.04(-4.49%)
Oct 03, 2008 0.8800 0.8900 0.8800 0.8900 15,000 +0.00(+0.00%)
Oct 02, 2008 0.8900 0.8900 0 +0.00(+0.00%)
Oct 01, 2008 0.8900 0.8900 0.8900 0.8900 5,000 -0.02(-2.20%)
Sep 30, 2008 0.8900 0.9100 0.8900 0.9100 51,500 +0.01(+1.11%)
Sep 29, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 23, 2008 0.8500 0.9000 0.8500 0.9000 61,500 +0.03(+3.45%)
Sep 22, 2008 0.8700 0.8700 0 +0.00(+0.00%)
Sep 19, 2008 0.8500 0.8700 0.8500 0.8700 10,000 +0.02(+2.35%)
Sep 18, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 17, 2008 0.8500 0.8500 0.8500 0.8500 19,000 +0.00(+0.00%)
Sep 16, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 15, 2008 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Sep 12, 2008 0.8300 0.8300 0.8300 0.8300 5,000 +0.01(+1.22%)
Sep 11, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Sep 10, 2008 0.8200 0.8200 0.8200 0.8200 2,916 -0.03(-3.53%)
Sep 09, 2008 0.8500 0.8500 0.8500 0.8500 5,000 -0.04(-4.49%)
Sep 08, 2008 0.8500 0.8900 0.8500 0.8900 28,000 +0.04(+4.71%)
Sep 05, 2008 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Sep 04, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 03, 2008 0.8500 0 +0.00(+0.00%)
Sep 02, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Aug 29, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Aug 28, 2008 0.8500 300 +0.00(+0.00%)
Aug 27, 2008 0.8500 0.8500 0.8500 0.8500 10,000 +0.02(+2.41%)
Aug 26, 2008 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Aug 25, 2008 0.8300 0 +0.00(+0.00%)
Aug 22, 2008 0.8300 0.8300 0.8300 0.8300 6,500 -0.02(-2.35%)
Aug 21, 2008 0.8400 0.8800 0.8400 0.8500 18,500 +0.11(+14.86%)
Aug 20, 2008 0.7400 0 +0.00(+0.00%)
Aug 19, 2008 0.7400 0 +0.00(+0.00%)
Aug 18, 2008 0.7500 0.7500 0.7400 0.7400 10,000 +0.00(+0.00%)
Aug 15, 2008 0.7400 0 +0.00(+0.00%)
Aug 14, 2008 0.7400 0 +0.00(+0.00%)
Aug 13, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 12, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 11, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
Aug 08, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 07, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 06, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 05, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 04, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.