Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3000 0.3300 0.3000 0.3300 35,514 +0.03(+9.85%)
Oct 30, 2008 0.3000 0.3300 0.3000 0.3004 20,850 -0.03(-8.97%)
Oct 29, 2008 0.3000 0.3400 0.3000 0.3300 29,600 -0.04(-10.81%)
Oct 28, 2008 0.3500 0.3700 0.2901 0.3700 15,020 +0.10(+37.04%)
Oct 27, 2008 0.3400 0.3400 0.2700 0.2700 6,500 -0.06(-18.18%)
Oct 24, 2008 0.3300 0.3300 0.2700 0.3300 58,750 +0.01(+3.13%)
Oct 23, 2008 0.3200 0.3400 0.3200 0.3200 4,300 +0.01(+2.14%)
Oct 22, 2008 0.3100 0.3600 0.2800 0.3133 13,350 -0.03(-7.85%)
Oct 21, 2008 0.3600 0.3600 0.3300 0.3400 5,817 -0.01(-2.86%)
Oct 20, 2008 0.3700 0.3700 0.3200 0.3500 5,790 -0.01(-2.78%)
Oct 17, 2008 0.3900 0.3900 0.3599 0.3600 3,325 +0.00(+0.00%)
Oct 16, 2008 0.3100 0.3600 0.3100 0.3600 1,750 -0.01(-2.70%)
Oct 15, 2008 0.3700 0.3700 0.3692 0.3700 7,100 +0.04(+12.12%)
Oct 14, 2008 0.3500 0.3800 0.3300 0.3300 14,798 -0.05(-13.16%)
Oct 13, 2008 0.3100 0.3800 0.3100 0.3800 69,540 +0.05(+15.15%)
Oct 10, 2008 0.3500 0.4100 0.3200 0.3300 55,775 -0.03(-8.33%)
Oct 09, 2008 0.3900 0.3900 0.3500 0.3600 9,800 +0.01(+2.86%)
Oct 08, 2008 0.3600 0.3600 0.3500 0.3500 51,790 -0.01(-2.78%)
Oct 07, 2008 0.3700 0.3700 0.3600 0.3600 28,500 +0.00(+0.00%)
Oct 06, 2008 0.3700 0.4200 0.3600 0.3600 21,900 -0.02(-5.26%)
Oct 03, 2008 0.4000 0.4200 0.3700 0.3800 0 -0.04(-9.52%)
Oct 02, 2008 0.3801 0.4200 0.3801 0.4200 1,244 +0.00(+0.00%)
Oct 01, 2008 0.4000 0.4200 0.4000 0.4200 2,800 +0.00(+0.00%)
Sep 30, 2008 0.3800 0.4200 0.3700 0.4200 19,525 +0.05(+13.51%)
Sep 29, 2008 0.3900 0.4100 0.3700 0.3700 32,147 -0.01(-2.63%)
Sep 26, 2008 0.4000 0.4300 0.3800 0.3800 0 -0.03(-7.32%)
Sep 25, 2008 0.4000 0.4400 0.4000 0.4100 28,535 -0.02(-4.65%)
Sep 24, 2008 0.4001 0.4300 0.4000 0.4300 9,200 +0.04(+10.23%)
Sep 23, 2008 0.4301 0.4301 0.3900 0.3901 84,497 -0.05(-11.34%)
Sep 22, 2008 0.4100 0.5200 0.3800 0.4400 87,406 +0.06(+15.79%)
Sep 19, 2008 0.4180 0.4280 0.3500 0.3800 0 -0.04(-9.52%)
Sep 18, 2008 0.4300 0.4700 0.3400 0.4200 140,150 -0.05(-10.26%)
Sep 17, 2008 0.4400 0.4680 0.4400 0.4680 12,957 +0.03(+6.36%)
Sep 16, 2008 0.4500 0.4800 0.4301 0.4400 23,000 -0.04(-8.33%)
Sep 15, 2008 0.4500 0.4800 0.4500 0.4800 24,900 +0.01(+2.13%)
Sep 12, 2008 0.4800 0.4800 0.4510 0.4700 7,600 +0.02(+4.44%)
Sep 11, 2008 0.4600 0.4600 0.4500 0.4500 6,375 +0.00(+0.00%)
Sep 10, 2008 0.4800 0.4800 0.4500 0.4500 50,701 -0.03(-6.25%)
Sep 09, 2008 0.4800 0.5000 0.4800 0.4800 29,126 -0.03(-5.88%)
Sep 08, 2008 0.5900 0.6100 0.4850 0.5100 86,073 -0.08(-13.57%)
Sep 05, 2008 0.5700 0.6100 0.5700 0.5901 0 +0.03(+5.37%)
Sep 04, 2008 0.5500 0.5600 0.5360 0.5600 10,000 +0.03(+5.66%)
Sep 03, 2008 0.5500 0.5700 0.5300 0.5300 28,389 -0.06(-9.62%)
Sep 02, 2008 0.6490 0.6490 0.5500 0.5864 51,219 -0.05(-8.36%)
Aug 29, 2008 0.5600 0.6400 0.5399 0.6399 0 +0.10(+18.50%)
Aug 28, 2008 0.5800 0.5800 0.5000 0.5400 47,678 -0.01(-2.53%)
Aug 27, 2008 0.5200 0.5800 0.5100 0.5540 116,934 +0.04(+8.63%)
Aug 26, 2008 0.4810 0.5100 0.4700 0.5100 17,526 +0.04(+8.49%)
Aug 25, 2008 0.4700 0.5000 0.4700 0.4701 3,952 -0.04(-7.82%)
Aug 22, 2008 0.5100 0.5100 0.4600 0.5100 0 +0.00(+0.00%)
Aug 21, 2008 0.5100 0.5100 0.4701 0.5100 3,055 +0.04(+9.25%)
Aug 20, 2008 0.5100 0.5100 0.4600 0.4668 6,400 -0.03(-5.51%)
Aug 19, 2008 0.4940 0.4940 0.4940 0.4940 0 +0.00(+0.00%)
Aug 18, 2008 0.4950 0.5000 0.4900 0.4940 16,766 -0.01(-1.20%)
Aug 15, 2008 0.4800 0.5000 0.4700 0.5000 0 +0.02(+4.17%)
Aug 14, 2008 0.4700 0.4800 0.4700 0.4800 16,490 +0.01(+1.69%)
Aug 13, 2008 0.4800 0.4998 0.4602 0.4720 25,073 -0.02(-3.67%)
Aug 12, 2008 0.5000 0.5000 0.4800 0.4900 6,102 -0.01(-2.00%)
Aug 11, 2008 0.5000 0.5000 0.4700 0.5000 3,300 +0.00(+0.00%)
Aug 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2008 0.4800 0.5000 0.4700 0.5000 4,742 +0.03(+5.49%)
Aug 06, 2008 0.4700 0.4900 0.4700 0.4740 800 -0.02(-3.27%)
Aug 05, 2008 0.4602 0.4997 0.4602 0.4900 300 -0.01(-2.00%)
Aug 04, 2008 0.5000 0.5000 0.4899 0.5000 3,500 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.