Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 29.50 30.58 29.03 30.58 411,558 +1.06(+3.59%)
Oct 30, 2008 28.26 29.52 27.66 29.52 573,546 +1.72(+6.19%)
Oct 29, 2008 26.68 28.33 25.91 27.80 495,298 +1.37(+5.18%)
Oct 28, 2008 29.25 29.25 23.66 26.43 1,095,842 -2.39(-8.29%)
Oct 27, 2008 31.45 32.26 28.62 28.82 293,928 -2.82(-8.91%)
Oct 24, 2008 31.01 32.63 30.21 31.64 587,044 -1.76(-5.27%)
Oct 23, 2008 34.63 34.63 32.94 33.40 400,288 -0.89(-2.60%)
Oct 22, 2008 33.50 34.86 32.60 34.29 716,373 +0.36(+1.06%)
Oct 21, 2008 32.74 34.50 32.69 33.93 979,180 +1.69(+5.24%)
Oct 20, 2008 36.57 42.28 28.04 32.24 3,613,688 -4.51(-12.27%)
Oct 17, 2008 37.15 38.46 31.02 36.75 1,009,216 +0.00(+0.00%)
Oct 16, 2008 37.52 37.67 33.78 36.75 1,001,024 -0.26(-0.70%)
Oct 15, 2008 37.28 37.58 35.46 37.01 417,361 -0.39(-1.04%)
Oct 14, 2008 40.28 40.96 37.20 37.40 604,847 -0.94(-2.45%)
Oct 13, 2008 36.94 38.62 36.68 38.34 539,675 +2.89(+8.15%)
Oct 10, 2008 31.62 36.10 31.58 35.45 538,970 +2.61(+7.95%)
Oct 09, 2008 35.41 37.19 32.60 32.84 522,913 -2.01(-5.77%)
Oct 08, 2008 31.62 35.59 30.61 34.85 500,167 +2.70(+8.40%)
Oct 07, 2008 33.45 35.51 31.91 32.15 531,196 -2.29(-6.65%)
Oct 06, 2008 36.31 36.31 32.21 34.44 812,055 -1.93(-5.31%)
Oct 03, 2008 38.72 39.79 36.07 36.37 390,772 -1.80(-4.72%)
Oct 02, 2008 38.07 39.15 37.58 38.17 490,700 +0.00(+0.00%)
Oct 01, 2008 38.47 38.52 36.03 38.17 299,140 -0.56(-1.45%)
Sep 30, 2008 39.61 40.59 38.25 38.73 338,014 -0.40(-1.02%)
Sep 29, 2008 40.10 40.79 39.00 39.13 262,413 -1.21(-3.00%)
Sep 26, 2008 39.34 40.90 39.01 40.34 463,141 +0.39(+0.98%)
Sep 25, 2008 40.93 41.14 39.27 39.95 398,293 -0.05(-0.12%)
Sep 24, 2008 41.94 41.94 39.66 40.00 645,510 -1.98(-4.72%)
Sep 23, 2008 43.76 44.40 41.90 41.98 546,937 -1.68(-3.85%)
Sep 22, 2008 45.00 45.00 43.47 43.66 704,904 -1.09(-2.44%)
Sep 19, 2008 45.27 46.50 38.67 44.75 1,145,258 +2.04(+4.78%)
Sep 18, 2008 40.23 43.08 38.88 42.71 952,375 +3.26(+8.26%)
Sep 17, 2008 43.03 43.24 39.25 39.45 805,479 -3.85(-8.89%)
Sep 16, 2008 42.53 43.46 41.02 43.30 713,189 +1.03(+2.44%)
Sep 15, 2008 42.41 44.75 41.57 42.27 664,127 -0.74(-1.72%)
Sep 12, 2008 41.61 43.34 41.05 43.01 655,454 +1.30(+3.12%)
Sep 11, 2008 42.59 43.38 40.92 41.71 716,670 -1.62(-3.74%)
Sep 10, 2008 40.57 44.41 40.00 43.33 1,452,958 +2.98(+7.39%)
Sep 09, 2008 38.83 40.70 38.83 40.35 614,802 +1.61(+4.16%)
Sep 08, 2008 39.66 39.91 38.14 38.74 562,437 -0.57(-1.45%)
Sep 05, 2008 39.69 39.97 38.54 39.31 476,271 -0.39(-0.98%)
Sep 04, 2008 38.85 40.17 38.71 39.70 772,947 +0.53(+1.35%)
Sep 03, 2008 38.59 39.77 38.26 39.17 589,807 +0.30(+0.77%)
Sep 02, 2008 39.35 41.00 38.40 38.87 757,640 +0.18(+0.47%)
Aug 29, 2008 39.16 39.46 38.54 38.69 271,275 -0.61(-1.55%)
Aug 28, 2008 39.04 39.44 38.59 39.30 567,930 +0.30(+0.77%)
Aug 27, 2008 40.01 40.36 38.60 39.00 584,631 -1.08(-2.69%)
Aug 26, 2008 41.32 41.32 39.49 40.08 584,793 -1.33(-3.21%)
Aug 25, 2008 42.94 42.98 41.20 41.41 303,538 -1.56(-3.63%)
Aug 22, 2008 42.22 43.12 42.20 42.97 309,347 +0.97(+2.31%)
Aug 21, 2008 43.11 43.79 41.72 42.00 895,562 -1.37(-3.16%)
Aug 20, 2008 45.49 46.00 43.00 43.37 683,131 -1.78(-3.94%)
Aug 19, 2008 46.90 48.11 44.55 45.15 789,041 -2.53(-5.31%)
Aug 18, 2008 48.40 49.39 47.46 47.68 398,061 -0.79(-1.63%)
Aug 15, 2008 48.16 48.54 47.14 48.47 506,121 +0.69(+1.44%)
Aug 14, 2008 45.93 47.92 45.93 47.78 572,227 +1.51(+3.26%)
Aug 13, 2008 46.21 47.32 45.51 46.27 368,956 +0.06(+0.13%)
Aug 12, 2008 47.46 47.73 45.72 46.21 456,374 -1.16(-2.45%)
Aug 11, 2008 46.30 48.37 45.50 47.37 610,220 +0.98(+2.11%)
Aug 08, 2008 44.06 47.77 43.84 46.39 644,858 +2.16(+4.88%)
Aug 07, 2008 43.10 45.90 43.05 44.23 1,038,281 +0.73(+1.68%)
Aug 06, 2008 41.75 43.65 40.50 43.50 503,923 +1.93(+4.64%)
Aug 05, 2008 40.37 42.01 39.28 41.57 425,539 +1.44(+3.59%)
Aug 04, 2008 41.56 41.56 39.25 40.13 583,716 -1.43(-3.44%)
Aug 01, 2008 41.13 42.42 39.83 41.56 521,049 +0.56(+1.37%)
Jul 31, 2008 36.80 41.70 36.80 41.00 611,724 +3.69(+9.89%)
Jul 30, 2008 37.83 38.18 35.92 37.31 471,681 -0.51(-1.35%)
Jul 29, 2008 37.82 39.36 37.28 37.82 406,558 +0.35(+0.93%)
Jul 28, 2008 37.22 37.88 37.02 37.47 452,582 -0.11(-0.29%)
Jul 25, 2008 36.85 37.87 36.64 37.58 254,260 +0.88(+2.40%)
Jul 24, 2008 38.55 39.15 36.60 36.70 346,066 -1.60(-4.18%)
Jul 23, 2008 37.92 39.13 37.73 38.30 471,326 +0.48(+1.27%)
Jul 22, 2008 34.13 37.97 34.13 37.82 510,573 +3.00(+8.62%)
Jul 21, 2008 34.54 35.18 34.07 34.82 371,054 +0.35(+1.02%)
Jul 18, 2008 35.77 36.07 34.23 34.47 596,979 -1.34(-3.74%)
Jul 17, 2008 34.65 35.85 34.46 35.81 314,381 +1.17(+3.38%)
Jul 16, 2008 33.86 35.01 33.34 34.64 455,243 +1.05(+3.13%)
Jul 15, 2008 34.14 34.56 33.28 33.59 505,198 -0.80(-2.33%)
Jul 14, 2008 35.18 35.51 34.29 34.39 384,119 -0.57(-1.63%)
Jul 11, 2008 35.40 35.77 34.41 34.96 615,926 -0.83(-2.32%)
Jul 10, 2008 35.85 36.59 35.10 35.79 332,884 -0.06(-0.17%)
Jul 09, 2008 37.61 37.61 35.41 35.85 524,502 -1.89(-5.01%)
Jul 08, 2008 37.44 38.40 36.16 37.74 490,893 +0.44(+1.18%)
Jul 07, 2008 37.65 37.92 36.73 37.30 284,942 -0.05(-0.13%)
Jul 04, 2008 37.77 38.25 37.19 37.35 130,610 +0.00(+0.00%)
Jul 03, 2008 37.77 38.25 37.19 37.35 130,610 -0.47(-1.24%)
Jul 02, 2008 36.51 38.99 35.98 37.82 692,956 +1.22(+3.33%)
Jul 01, 2008 33.88 36.88 33.76 36.60 591,314 +2.50(+7.33%)
Jun 30, 2008 35.28 35.28 33.91 34.10 370,009 -1.09(-3.10%)
Jun 27, 2008 34.96 35.77 34.00 35.19 688,097 +0.44(+1.27%)
Jun 26, 2008 35.10 35.10 34.11 34.75 294,041 -0.86(-2.42%)
Jun 25, 2008 35.59 36.01 35.11 35.61 304,679 -0.02(-0.06%)
Jun 24, 2008 36.30 36.46 35.47 35.63 391,527 -1.04(-2.84%)
Jun 23, 2008 37.45 37.91 36.50 36.67 181,564 -0.73(-1.95%)
Jun 20, 2008 37.69 38.62 36.91 37.40 333,049 -0.46(-1.22%)
Jun 19, 2008 36.93 37.90 36.38 37.86 220,624 +0.91(+2.46%)
Jun 18, 2008 37.00 37.63 36.81 36.95 178,450 -0.29(-0.78%)
Jun 17, 2008 38.22 38.47 37.15 37.24 461,180 -0.94(-2.46%)
Jun 16, 2008 38.01 38.24 37.76 38.18 143,463 +0.10(+0.26%)
Jun 13, 2008 37.80 38.31 37.38 38.08 232,276 +0.28(+0.74%)
Jun 12, 2008 37.76 38.45 37.61 37.80 183,071 +0.24(+0.64%)
Jun 11, 2008 37.77 37.86 37.23 37.56 252,146 -0.23(-0.61%)
Jun 10, 2008 37.72 38.39 37.13 37.79 355,069 +0.07(+0.19%)
Jun 09, 2008 39.63 39.83 37.29 37.72 369,466 -2.01(-5.06%)
Jun 06, 2008 39.68 41.00 39.66 39.73 389,317 -0.34(-0.85%)
Jun 05, 2008 39.44 40.34 39.12 40.07 574,014 +0.82(+2.09%)
Jun 04, 2008 39.83 40.47 39.10 39.25 347,087 -0.81(-2.02%)
Jun 03, 2008 40.24 41.07 39.50 40.06 320,913 -0.10(-0.25%)
Jun 02, 2008 40.47 41.00 40.02 40.16 392,791 +0.16(+0.40%)
May 30, 2008 39.89 40.24 39.39 40.00 247,708 +0.11(+0.28%)
May 29, 2008 38.78 40.00 38.78 39.89 297,600 +0.93(+2.39%)
May 28, 2008 39.24 39.60 38.20 38.96 312,036 -0.04(-0.10%)
May 27, 2008 38.74 39.79 38.55 39.00 507,968 +0.38(+0.98%)
May 26, 2008 38.69 39.38 37.99 38.62 346,464 +0.00(+0.00%)
May 23, 2008 38.69 39.38 37.99 38.62 346,464 -0.31(-0.80%)
May 22, 2008 38.71 39.78 38.25 38.93 279,476 +0.19(+0.49%)
May 21, 2008 39.25 39.70 37.97 38.74 326,996 -0.98(-2.47%)
May 20, 2008 39.67 40.72 39.21 39.72 474,296 +0.03(+0.08%)
May 19, 2008 40.13 40.31 39.19 39.69 304,571 -0.37(-0.92%)
May 16, 2008 40.36 40.42 39.92 40.06 486,216 -0.03(-0.07%)
May 15, 2008 40.07 40.52 39.65 40.09 153,595 -0.04(-0.10%)
May 14, 2008 39.77 40.62 39.77 40.13 172,376 +0.43(+1.08%)
May 13, 2008 39.76 40.24 39.37 39.70 177,474 +0.05(+0.13%)
May 12, 2008 38.80 40.00 38.76 39.65 139,723 +1.06(+2.75%)
May 09, 2008 39.25 39.39 37.64 38.59 307,077 -1.13(-2.84%)
May 08, 2008 39.98 40.12 39.44 39.72 199,547 +0.43(+1.09%)
May 07, 2008 39.60 40.51 39.02 39.29 218,920 -0.23(-0.58%)
May 06, 2008 40.30 40.58 39.15 39.52 619,980 -1.17(-2.88%)
May 05, 2008 40.50 41.79 40.20 40.69 309,806 +0.27(+0.67%)
May 02, 2008 41.20 41.55 40.28 40.42 187,174 -0.56(-1.37%)
May 01, 2008 41.00 41.39 39.81 40.98 538,744 -0.05(-0.12%)
Apr 30, 2008 40.07 41.94 39.89 41.03 338,104 +1.14(+2.86%)
Apr 29, 2008 39.67 40.64 39.65 39.89 307,424 -0.02(-0.05%)
Apr 28, 2008 39.73 40.59 39.56 39.91 1,133,703 +0.36(+0.91%)
Apr 25, 2008 39.79 40.36 39.42 39.55 653,636 +0.42(+1.07%)
Apr 24, 2008 38.43 39.80 37.85 39.13 351,231 +1.09(+2.87%)
Apr 23, 2008 37.48 38.67 36.95 38.04 438,152 +1.02(+2.76%)
Apr 22, 2008 37.12 37.72 35.83 37.02 292,417 -0.45(-1.20%)
Apr 21, 2008 36.00 37.70 36.00 37.47 209,994 +1.07(+2.94%)
Apr 18, 2008 36.71 38.24 36.20 36.40 492,450 +0.30(+0.83%)
Apr 17, 2008 36.26 36.98 35.39 36.10 232,662 -0.45(-1.23%)
Apr 16, 2008 36.33 36.87 36.17 36.55 201,408 +0.50(+1.39%)
Apr 15, 2008 35.82 36.42 35.10 36.05 334,973 +0.48(+1.35%)
Apr 14, 2008 37.21 37.50 35.39 35.57 424,234 -1.80(-4.82%)
Apr 11, 2008 37.75 39.21 37.00 37.37 590,295 -0.35(-0.93%)
Apr 10, 2008 37.72 38.89 37.00 37.72 634,410 +0.70(+1.89%)
Apr 09, 2008 39.10 40.12 36.35 37.02 2,595,707 -5.73(-13.40%)
Apr 08, 2008 42.26 42.92 41.29 42.75 163,202 +0.15(+0.35%)
Apr 07, 2008 41.51 43.36 41.51 42.60 313,457 +1.29(+3.12%)
Apr 04, 2008 42.03 42.81 41.00 41.31 219,387 -0.62(-1.48%)
Apr 03, 2008 41.47 42.39 41.17 41.93 166,035 +0.43(+1.04%)
Apr 02, 2008 41.30 42.22 41.30 41.50 243,629 +0.62(+1.52%)
Apr 01, 2008 40.40 41.10 40.10 40.88 254,393 +0.45(+1.11%)
Mar 31, 2008 40.65 42.16 39.77 40.43 718,023 +1.09(+2.77%)
Mar 28, 2008 39.33 39.92 38.54 39.34 256,214 +0.15(+0.38%)
Mar 27, 2008 38.49 39.90 37.49 39.19 718,846 +0.87(+2.27%)
Mar 26, 2008 38.38 38.68 37.45 38.32 342,260 -0.21(-0.55%)
Mar 25, 2008 38.12 38.71 36.81 38.53 382,558 +0.49(+1.29%)
Mar 24, 2008 34.64 38.85 34.46 38.04 910,239 +3.47(+10.04%)
Mar 21, 2008 35.48 35.52 33.83 34.57 929,184 +0.00(+0.00%)
Mar 20, 2008 35.48 35.52 33.83 34.57 929,184 -1.09(-3.06%)
Mar 19, 2008 37.25 37.25 35.65 35.66 509,787 -1.57(-4.22%)
Mar 18, 2008 36.19 37.43 35.58 37.23 469,048 +2.00(+5.68%)
Mar 17, 2008 34.78 35.77 34.71 35.23 390,881 -0.63(-1.76%)
Mar 14, 2008 37.07 37.90 35.12 35.86 600,805 -0.97(-2.63%)
Mar 13, 2008 35.86 37.90 35.39 36.83 588,879 +0.02(+0.05%)
Mar 12, 2008 34.90 38.25 33.00 36.81 1,283,193 +1.43(+4.04%)
Mar 11, 2008 36.97 37.47 33.42 35.38 1,347,168 -1.16(-3.17%)
Mar 10, 2008 38.19 38.74 35.68 36.54 845,624 -1.85(-4.82%)
Mar 07, 2008 40.14 40.14 37.25 38.39 724,572 -1.97(-4.88%)
Mar 06, 2008 41.05 41.29 40.34 40.36 478,351 -1.10(-2.65%)
Mar 05, 2008 42.01 42.01 40.95 41.46 421,867 -0.01(-0.02%)
Mar 04, 2008 42.71 42.71 40.89 41.47 772,451 -1.73(-4.00%)
Mar 03, 2008 43.89 43.89 42.28 43.20 353,604 -0.57(-1.30%)
Feb 29, 2008 44.00 44.52 42.30 43.77 736,006 -0.81(-1.82%)
Feb 28, 2008 42.73 45.69 42.70 44.58 2,125,196 -2.60(-5.51%)
Feb 27, 2008 46.28 47.21 46.05 47.18 548,938 +0.10(+0.21%)
Feb 26, 2008 47.81 48.45 47.08 47.08 372,677 -0.96(-2.00%)
Feb 25, 2008 46.63 48.22 46.48 48.04 331,421 +1.24(+2.65%)
Feb 22, 2008 47.27 48.55 45.55 46.80 872,120 -1.81(-3.72%)
Feb 21, 2008 50.70 51.04 46.95 48.61 707,690 -2.39(-4.69%)
Feb 20, 2008 50.83 51.76 50.00 51.00 212,266 -0.19(-0.37%)
Feb 19, 2008 52.15 52.50 51.01 51.19 206,386 -0.21(-0.41%)
Feb 18, 2008 52.24 52.92 50.99 51.40 307,471 +0.00(+0.00%)
Feb 15, 2008 52.24 52.92 50.99 51.40 307,471 -1.12(-2.13%)
Feb 14, 2008 54.59 54.96 52.04 52.52 240,348 -2.06(-3.77%)
Feb 13, 2008 54.98 54.98 53.89 54.58 145,948 +0.15(+0.28%)
Feb 12, 2008 54.23 55.49 53.57 54.43 485,439 +0.37(+0.68%)
Feb 11, 2008 55.14 55.14 53.05 54.06 216,199 -0.86(-1.57%)
Feb 08, 2008 53.86 55.37 53.58 54.92 363,670 +1.24(+2.31%)
Feb 07, 2008 53.30 53.75 52.51 53.68 371,520 -0.03(-0.06%)
Feb 06, 2008 54.92 56.32 53.47 53.71 401,472 -0.87(-1.59%)
Feb 05, 2008 54.40 55.58 54.01 54.58 478,388 -0.52(-0.94%)
Feb 04, 2008 54.87 56.85 54.26 55.10 703,622 +1.20(+2.23%)
Feb 01, 2008 51.57 55.64 49.72 53.90 1,243,928 +2.34(+4.54%)
Jan 31, 2008 50.15 55.96 48.99 51.56 1,831,401 +1.54(+3.08%)
Jan 30, 2008 56.79 58.47 43.59 50.02 5,561,006 -5.64(-10.13%)
Jan 29, 2008 55.50 55.80 53.80 55.66 639,787 +1.56(+2.88%)
Jan 28, 2008 59.09 59.54 53.41 54.10 889,642 -5.23(-8.82%)
Jan 25, 2008 60.01 60.19 58.85 59.33 242,967 -0.39(-0.65%)
Jan 24, 2008 60.39 60.52 59.22 59.72 471,781 -0.21(-0.35%)
Jan 23, 2008 59.05 60.14 57.80 59.93 241,599 -0.16(-0.27%)
Jan 22, 2008 59.63 61.47 58.25 60.09 516,387 -1.04(-1.70%)
Jan 21, 2008 64.42 65.77 60.23 61.13 662,092 +0.00(+0.00%)
Jan 18, 2008 64.42 65.77 60.23 61.13 662,092 -2.18(-3.44%)
Jan 17, 2008 64.10 65.66 63.03 63.31 304,814 -0.84(-1.31%)
Jan 16, 2008 64.97 66.94 63.90 64.15 522,766 -1.57(-2.39%)
Jan 15, 2008 60.72 66.00 60.33 65.72 600,826 +4.73(+7.76%)
Jan 14, 2008 59.48 61.20 59.43 60.99 192,429 +1.68(+2.83%)
Jan 11, 2008 59.34 59.67 58.76 59.31 250,649 -0.47(-0.79%)
Jan 10, 2008 60.72 61.71 59.28 59.78 286,174 -1.53(-2.50%)
Jan 09, 2008 59.30 61.38 58.91 61.31 276,682 +1.75(+2.94%)
Jan 08, 2008 60.35 61.60 59.48 59.56 380,505 -0.47(-0.78%)
Jan 07, 2008 59.66 60.75 58.80 60.03 437,296 +1.11(+1.88%)
Jan 04, 2008 58.89 59.63 58.16 58.92 266,722 -0.33(-0.56%)
Jan 03, 2008 60.16 60.96 59.02 59.25 197,987 -0.86(-1.43%)
Jan 02, 2008 59.92 61.08 58.99 60.11 188,247 -0.02(-0.03%)
Jan 01, 2008 60.52 61.46 59.30 60.13 94,355 +0.00(+0.00%)
Dec 31, 2007 60.52 61.46 59.30 60.13 94,355 -0.81(-1.33%)
Dec 28, 2007 60.59 61.28 60.25 60.94 90,361 +0.55(+0.91%)
Dec 27, 2007 63.55 63.79 60.21 60.39 240,333 -3.36(-5.27%)
Dec 26, 2007 62.72 64.38 61.69 63.75 102,748 +0.68(+1.08%)
Dec 24, 2007 62.53 63.80 61.55 63.07 61,723 +0.71(+1.14%)
Dec 21, 2007 61.69 62.46 61.12 62.36 318,681 +1.38(+2.26%)
Dec 20, 2007 60.64 61.25 59.85 60.98 124,368 +0.33(+0.54%)
Dec 19, 2007 60.56 61.38 59.34 60.65 219,697 +0.10(+0.17%)
Dec 18, 2007 62.08 62.50 59.35 60.55 293,766 -1.14(-1.85%)
Dec 17, 2007 62.33 63.08 61.69 61.69 280,153 -0.65(-1.04%)
Dec 14, 2007 60.55 63.80 60.55 62.34 271,496 +1.39(+2.28%)
Dec 13, 2007 61.02 61.29 58.62 60.95 291,795 -1.20(-1.93%)
Dec 12, 2007 63.50 64.01 61.22 62.15 297,110 -1.04(-1.65%)
Dec 11, 2007 62.20 64.39 61.36 63.19 388,462 +0.95(+1.53%)
Dec 10, 2007 61.90 62.61 61.47 62.24 256,786 +0.36(+0.58%)
Dec 07, 2007 61.40 62.47 61.08 61.88 212,524 +0.52(+0.85%)
Dec 06, 2007 59.10 61.94 58.26 61.36 268,318 +2.03(+3.42%)
Dec 05, 2007 58.36 59.64 57.47 59.33 296,305 +1.73(+3.00%)
Dec 04, 2007 57.59 58.13 57.25 57.60 178,104 -0.41(-0.71%)
Dec 03, 2007 57.45 58.22 57.45 58.01 221,654 +0.38(+0.66%)
Nov 30, 2007 58.39 58.56 57.20 57.63 374,041 -0.54(-0.93%)
Nov 29, 2007 56.48 58.55 56.48 58.17 260,860 +1.33(+2.34%)
Nov 28, 2007 54.47 57.42 54.44 56.84 309,026 +2.86(+5.30%)
Nov 27, 2007 55.17 55.92 53.41 53.98 271,496 -1.14(-2.07%)
Nov 26, 2007 55.92 57.46 54.70 55.12 170,492 -0.92(-1.64%)
Nov 23, 2007 54.67 56.66 54.16 56.04 60,285 +1.45(+2.66%)
Nov 21, 2007 56.33 56.40 54.16 54.59 253,873 -2.08(-3.67%)
Nov 20, 2007 58.89 59.70 55.87 56.67 347,226 -2.37(-4.01%)
Nov 19, 2007 59.40 59.81 58.57 59.04 330,268 -0.54(-0.91%)
Nov 16, 2007 60.60 60.72 58.46 59.58 400,191 -1.48(-2.42%)
Nov 15, 2007 59.18 62.10 59.12 61.06 405,014 +1.25(+2.09%)
Nov 14, 2007 60.36 60.85 59.20 59.81 375,880 +0.76(+1.29%)
Nov 13, 2007 59.39 59.84 58.00 59.05 384,734 -0.27(-0.46%)
Nov 12, 2007 60.64 61.18 59.21 59.32 308,291 -1.48(-2.43%)
Nov 09, 2007 60.10 61.25 59.97 60.80 341,860 +0.07(+0.12%)
Nov 08, 2007 61.55 62.06 59.50 60.73 311,832 -0.45(-0.74%)
Nov 07, 2007 62.32 62.81 60.92 61.18 232,924 -1.78(-2.83%)
Nov 06, 2007 63.42 63.53 61.43 62.96 310,093 -0.49(-0.77%)
Nov 05, 2007 64.00 65.01 63.39 63.45 282,352 -1.24(-1.92%)
Nov 02, 2007 64.23 65.27 63.50 64.69 515,602 +1.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.