Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport-McMoRan (NY: FCX )

54.23 +2.19 (+4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.04 11.33 10.46 10.82 52,749,652 -0.36(-3.20%)
Oct 30, 2008 11.10 11.39 10.25 11.18 72,752,024 +0.66(+6.30%)
Oct 29, 2008 10.34 11.25 10.15 10.51 90,850,608 +0.54(+5.37%)
Oct 28, 2008 9.479 10.03 8.563 9.978 79,104,320 +1.14(+12.84%)
Oct 27, 2008 9.304 9.751 8.842 8.842 73,293,480 -0.41(-4.46%)
Oct 24, 2008 8.366 9.747 8.295 9.255 0 -0.53(-5.40%)
Oct 23, 2008 9.866 10.53 9.032 9.784 90,916,824 -0.24(-2.38%)
Oct 22, 2008 11.58 11.62 9.605 10.02 110,141,728 -2.17(-17.78%)
Oct 21, 2008 12.84 13.14 12.17 12.19 71,256,800 -1.48(-10.84%)
Oct 20, 2008 12.85 13.69 12.62 13.67 52,009,804 +1.41(+11.51%)
Oct 17, 2008 11.82 13.51 11.50 12.26 0 -0.17(-1.38%)
Oct 16, 2008 12.80 13.14 11.18 12.43 96,954,848 +0.10(+0.85%)
Oct 15, 2008 14.15 14.24 12.29 12.33 79,020,328 -2.92(-19.13%)
Oct 14, 2008 17.48 17.87 15.03 15.24 64,154,532 -1.65(-9.76%)
Oct 13, 2008 14.69 16.89 13.69 16.89 76,619,640 +3.36(+24.81%)
Oct 10, 2008 12.96 14.85 12.10 13.53 0 -0.77(-5.36%)
Oct 09, 2008 17.03 17.37 13.90 14.30 81,601,312 -1.56(-9.84%)
Oct 08, 2008 14.02 16.49 13.78 15.86 89,728,480 +1.46(+10.11%)
Oct 07, 2008 17.03 17.31 14.33 14.40 77,387,080 -1.87(-11.49%)
Oct 06, 2008 15.90 16.29 13.90 16.27 90,334,400 -0.43(-2.56%)
Oct 03, 2008 17.28 18.46 16.44 16.70 0 -0.28(-1.62%)
Oct 02, 2008 19.08 19.08 16.82 16.98 63,035,772 -2.74(-13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.