Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.092 8.103 8.048 8.097 19,706 +0.06(+0.69%)
Jan 30, 2008 7.998 8.048 7.998 8.042 8,768 +0.07(+0.90%)
Jan 29, 2008 7.915 7.998 7.904 7.970 21,334 +0.05(+0.61%)
Jan 28, 2008 7.926 7.937 7.887 7.922 26,757 -0.01(-0.07%)
Jan 25, 2008 7.981 7.987 7.882 7.927 18,622 -0.06(-0.75%)
Jan 24, 2008 8.048 8.048 7.948 7.987 33,989 +0.02(+0.21%)
Jan 23, 2008 7.909 8.070 7.909 7.970 40,417 -0.02(-0.21%)
Jan 22, 2008 7.633 8.020 7.611 7.987 50,984 +0.14(+1.76%)
Jan 21, 2008 7.937 7.976 7.832 7.849 0 +0.00(+0.00%)
Jan 18, 2008 7.937 7.976 7.832 7.849 30,916 -0.12(-1.46%)
Jan 17, 2008 8.070 8.070 7.954 7.965 36,788 -0.09(-1.17%)
Jan 16, 2008 7.998 8.064 7.998 8.059 30,554 +0.04(+0.48%)
Jan 15, 2008 8.048 8.064 8.009 8.020 16,633 -0.07(-0.82%)
Jan 14, 2008 8.092 8.147 8.015 8.086 18,802 +0.04(+0.48%)
Jan 11, 2008 8.048 8.053 7.992 8.048 28,204 -0.02(-0.21%)
Jan 10, 2008 8.158 8.158 8.048 8.064 51,707 -0.05(-0.61%)
Jan 09, 2008 8.169 8.214 8.092 8.114 12,294 -0.02(-0.27%)
Jan 08, 2008 8.020 8.142 8.020 8.136 18,260 +0.09(+1.10%)
Jan 07, 2008 7.915 8.120 7.915 8.048 41,402 +0.09(+1.11%)
Jan 04, 2008 7.954 8.175 7.954 7.959 37,424 -0.01(-0.14%)
Jan 03, 2008 7.943 8.020 7.916 7.970 13,378 +0.03(+0.42%)
Jan 02, 2008 7.743 7.937 7.743 7.937 23,386 +0.13(+1.61%)
Jan 01, 2008 7.782 7.837 7.694 7.811 0 +0.00(+0.00%)
Dec 31, 2007 7.782 7.837 7.694 7.811 32,181 +0.03(+0.37%)
Dec 28, 2007 7.716 7.782 7.661 7.782 20,430 +0.12(+1.52%)
Dec 27, 2007 7.688 7.743 7.638 7.666 26,324 +0.02(+0.29%)
Dec 26, 2007 7.605 7.649 7.533 7.644 77,381 +0.05(+0.69%)
Dec 24, 2007 7.561 7.616 7.555 7.591 15,367 +0.01(+0.18%)
Dec 21, 2007 7.555 7.732 7.555 7.578 57,131 -0.03(-0.44%)
Dec 20, 2007 7.672 7.672 7.555 7.611 91,302 -0.03(-0.43%)
Dec 19, 2007 7.705 7.738 7.633 7.644 76,477 -0.02(-0.22%)
Dec 18, 2007 7.721 7.743 7.605 7.661 57,493 -0.07(-0.86%)
Dec 17, 2007 7.799 7.849 7.721 7.727 32,362 -0.10(-1.27%)
Dec 14, 2007 7.821 7.909 7.821 7.826 20,430 -0.08(-0.98%)
Dec 13, 2007 7.777 7.998 7.666 7.904 32,543 +0.07(+0.92%)
Dec 12, 2007 7.782 7.992 7.738 7.832 37,063 -0.02(-0.28%)
Dec 11, 2007 7.732 7.904 7.677 7.854 58,939 +0.13(+1.65%)
Dec 10, 2007 7.849 7.854 7.705 7.727 49,899 -0.13(-1.69%)
Dec 07, 2007 7.699 7.865 7.699 7.860 50,261 +0.16(+2.08%)
Dec 06, 2007 7.666 7.799 7.661 7.699 25,853 +0.03(+0.43%)
Dec 05, 2007 7.727 7.743 7.616 7.666 35,255 +0.01(+0.07%)
Dec 04, 2007 7.616 7.782 7.616 7.661 31,639 -0.02(-0.22%)
Dec 03, 2007 7.638 7.710 7.638 7.677 33,628 -0.01(-0.14%)
Nov 30, 2007 7.661 7.749 7.622 7.688 46,826 +0.08(+1.02%)
Nov 29, 2007 7.550 7.661 7.511 7.611 44,837 +0.07(+0.88%)
Nov 28, 2007 7.550 7.561 7.495 7.544 34,893 +0.03(+0.37%)
Nov 27, 2007 7.528 7.561 7.484 7.517 91,483 -0.03(-0.37%)
Nov 26, 2007 7.522 7.578 7.456 7.544 39,594 +0.04(+0.52%)
Nov 23, 2007 7.517 7.522 7.478 7.506 15,548 -0.01(-0.15%)
Nov 21, 2007 7.500 7.594 7.472 7.517 35,978 -0.03(-0.41%)
Nov 20, 2007 7.522 7.555 7.439 7.548 60,205 +0.03(+0.34%)
Nov 19, 2007 7.484 7.594 7.467 7.522 45,560 -0.02(-0.22%)
Nov 16, 2007 7.578 7.578 7.445 7.539 22,238 +0.02(+0.24%)
Nov 15, 2007 7.544 7.583 7.401 7.521 51,165 -0.05(-0.60%)
Nov 14, 2007 7.611 7.644 7.566 7.566 39,232 -0.08(-1.01%)
Nov 13, 2007 7.566 7.644 7.566 7.644 23,322 +0.03(+0.44%)
Nov 12, 2007 7.638 7.638 7.594 7.611 29,650 -0.06(-0.72%)
Nov 09, 2007 7.649 7.721 7.566 7.666 53,335 -0.04(-0.50%)
Nov 08, 2007 7.661 7.727 7.644 7.705 49,719 +0.01(+0.14%)
Nov 07, 2007 7.589 7.694 7.583 7.694 24,588 +0.09(+1.16%)
Nov 06, 2007 7.605 7.627 7.578 7.605 21,334 -0.03(-0.36%)
Nov 05, 2007 7.683 7.683 7.605 7.633 20,791 -0.06(-0.72%)
Nov 02, 2007 7.688 7.705 7.666 7.688 13,559 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.