Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.945 -0.325 (-5.18%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.095 4.122 3.978 4.041 368,737 -0.04(-1.10%)
Jan 30, 2008 4.221 4.293 4.086 4.086 597,744 -0.17(-4.02%)
Jan 29, 2008 4.212 4.257 4.050 4.257 678,961 +0.07(+1.72%)
Jan 28, 2008 4.005 4.203 3.996 4.185 881,859 +0.13(+3.10%)
Jan 25, 2008 4.104 4.113 3.920 4.059 1,278,886 +0.01(+0.22%)
Jan 24, 2008 3.969 4.050 3.924 4.050 810,573 +0.14(+3.45%)
Jan 23, 2008 3.780 3.960 3.600 3.915 1,124,285 +0.04(+1.16%)
Jan 22, 2008 3.645 4.050 3.591 3.870 1,233,500 -0.41(-9.47%)
Jan 21, 2008 4.635 4.644 4.239 4.275 0 +0.00(+0.00%)
Jan 18, 2008 4.635 4.644 4.239 4.275 852,253 -0.33(-7.23%)
Jan 17, 2008 4.644 4.644 4.545 4.608 791,162 -0.01(-0.19%)
Jan 16, 2008 4.482 4.626 4.374 4.617 759,755 +0.12(+2.60%)
Jan 15, 2008 4.410 4.536 4.347 4.500 625,366 +0.02(+0.40%)
Jan 14, 2008 4.473 4.482 4.311 4.482 450,346 +0.07(+1.63%)
Jan 11, 2008 4.347 4.491 4.320 4.410 504,082 +0.03(+0.62%)
Jan 10, 2008 4.275 4.446 4.230 4.383 444,296 +0.05(+1.25%)
Jan 09, 2008 4.158 4.374 4.158 4.329 546,094 +0.17(+4.11%)
Jan 08, 2008 4.320 4.383 4.158 4.158 855,806 -0.13(-2.94%)
Jan 07, 2008 4.131 4.347 3.969 4.284 1,366,010 +0.15(+3.70%)
Jan 04, 2008 4.203 4.329 4.131 4.131 1,214,099 -0.15(-3.57%)
Jan 03, 2008 4.239 4.401 4.212 4.284 817,514 +0.10(+2.37%)
Jan 02, 2008 4.185 4.257 4.077 4.185 1,398,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.