Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.912 7.480 6.889 7.438 21,114,524 +0.29(+4.04%)
Jan 30, 2008 6.931 7.374 6.876 7.149 23,950,658 +0.14(+2.04%)
Jan 29, 2008 7.034 7.094 6.851 7.006 16,234,112 +0.10(+1.52%)
Jan 28, 2008 6.389 6.923 6.371 6.901 18,570,322 +0.34(+5.25%)
Jan 25, 2008 6.696 6.753 6.485 6.557 13,558,144 +0.00(+0.00%)
Jan 24, 2008 6.332 6.633 6.290 6.557 23,594,466 +0.45(+7.31%)
Jan 23, 2008 5.914 6.196 5.616 6.111 27,079,988 -0.03(-0.43%)
Jan 22, 2008 5.743 6.209 5.674 6.137 30,703,186 +0.00(+0.08%)
Jan 21, 2008 6.075 6.195 5.872 6.132 0 +0.00(+0.00%)
Jan 18, 2008 6.075 6.195 5.872 6.132 20,289,912 +0.24(+4.01%)
Jan 17, 2008 6.232 6.331 5.821 5.896 24,693,576 -0.18(-3.03%)
Jan 16, 2008 6.520 6.601 6.034 6.080 29,702,480 -0.52(-7.88%)
Jan 15, 2008 6.809 6.828 6.568 6.600 14,434,218 -0.21(-3.15%)
Jan 14, 2008 6.707 6.885 6.707 6.815 11,416,335 +0.13(+1.88%)
Jan 11, 2008 6.776 6.776 6.545 6.689 12,746,030 -0.10(-1.54%)
Jan 10, 2008 6.437 6.850 6.390 6.794 17,170,040 +0.18(+2.76%)
Jan 09, 2008 6.474 6.615 6.335 6.612 17,467,976 +0.15(+2.38%)
Jan 08, 2008 6.632 6.713 6.435 6.458 15,535,666 -0.03(-0.44%)
Jan 07, 2008 6.667 6.693 6.358 6.486 21,789,530 -0.18(-2.65%)
Jan 04, 2008 6.874 6.880 6.626 6.662 22,212,192 -0.28(-4.09%)
Jan 03, 2008 6.872 7.013 6.830 6.947 11,503,305 +0.13(+1.87%)
Jan 02, 2008 6.916 6.944 6.718 6.819 12,818,968 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.