Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.950 1.950 1.900 1.920 34,400 -0.03(-1.54%)
Feb 27, 2007 2.020 2.021 1.900 1.950 61,000 -0.08(-3.94%)
Feb 26, 2007 2.150 2.150 1.960 2.030 21,900 -0.15(-6.88%)
Feb 23, 2007 2.060 2.250 2.000 2.180 42,500 -0.03(-1.36%)
Feb 22, 2007 2.350 2.371 2.210 2.210 11,300 +0.01(+0.45%)
Feb 21, 2007 2.420 2.510 2.120 2.200 67,200 -0.22(-9.09%)
Feb 20, 2007 2.600 2.780 2.300 2.420 163,400 +0.02(+0.83%)
Feb 16, 2007 2.350 2.600 2.230 2.400 176,500 +0.26(+12.14%)
Feb 15, 2007 2.100 2.190 2.100 2.140 65,500 +0.09(+4.40%)
Feb 14, 2007 1.980 2.050 1.940 2.050 37,800 +0.12(+6.22%)
Feb 13, 2007 1.830 1.940 1.810 1.930 28,200 +0.09(+4.89%)
Feb 12, 2007 1.840 1.840 1.840 1.840 5,900 +0.01(+0.55%)
Feb 09, 2007 1.830 1.830 1.830 1.830 500 +0.01(+0.55%)
Feb 08, 2007 1.820 1.820 1.820 1.820 100 -0.03(-1.62%)
Feb 07, 2007 1.830 1.860 1.820 1.850 2,100 -0.08(-4.14%)
Feb 06, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 05, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 02, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 01, 2007 1.841 1.930 1.841 1.930 1,100 +0.10(+5.46%)
Jan 31, 2007 1.830 1.830 1.830 1.830 100 -0.03(-1.65%)
Jan 30, 2007 1.940 1.940 1.860 1.861 33,700 -0.04(-2.07%)
Jan 29, 2007 1.830 1.910 1.800 1.900 53,200 -0.02(-1.04%)
Jan 26, 2007 1.920 1.920 1.920 1.920 1,500 +0.11(+6.07%)
Jan 25, 2007 1.890 1.890 1.810 1.810 2,700 -0.10(-5.23%)
Jan 24, 2007 1.900 1.910 1.900 1.910 3,500 +0.06(+3.24%)
Jan 23, 2007 1.840 1.850 1.840 1.850 2,900 -0.09(-4.64%)
Jan 22, 2007 1.990 1.990 1.930 1.940 1,000 -0.03(-1.52%)
Jan 19, 2007 1.970 1.970 1.970 1.970 8,000 +0.01(+0.54%)
Jan 18, 2007 1.770 2.000 1.770 1.960 39,700 +0.16(+8.86%)
Jan 17, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 16, 2007 1.750 1.823 1.750 1.800 9,400 +0.05(+2.86%)
Jan 12, 2007 1.710 1.786 1.710 1.750 3,000 -0.05(-2.78%)
Jan 11, 2007 1.800 1.800 1.710 1.800 9,600 +0.00(+0.01%)
Jan 10, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 09, 2007 1.800 1.840 1.800 1.800 16,000 -0.00(-0.01%)
Jan 08, 2007 1.810 1.830 1.710 1.800 9,200 +0.09(+5.26%)
Jan 05, 2007 1.740 1.749 1.710 1.710 3,000 +0.00(+0.00%)
Jan 04, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jan 03, 2007 1.710 1.710 1.710 1.710 1,000 +0.01(+0.59%)
Dec 29, 2006 1.700 1.791 1.700 1.700 1,600 -0.05(-2.86%)
Dec 28, 2006 1.760 1.760 1.740 1.750 8,600 -0.05(-2.84%)
Dec 27, 2006 1.800 1.810 1.800 1.801 8,600 +0.05(+2.93%)
Dec 26, 2006 1.650 1.750 1.650 1.750 6,800 +0.05(+2.94%)
Dec 22, 2006 1.600 1.700 1.600 1.700 7,600 +0.08(+4.94%)
Dec 21, 2006 1.750 1.750 1.620 1.620 63,700 -0.17(-9.50%)
Dec 20, 2006 1.690 1.790 1.690 1.790 19,600 -0.01(-0.56%)
Dec 19, 2006 1.850 1.850 1.800 1.800 5,600 -0.05(-2.70%)
Dec 18, 2006 1.600 1.880 1.600 1.850 38,600 +0.30(+19.35%)
Dec 15, 2006 1.530 1.630 1.450 1.550 14,000 +0.01(+0.65%)
Dec 14, 2006 1.520 1.540 1.470 1.540 5,900 +0.00(+0.06%)
Dec 13, 2006 1.590 1.590 1.539 1.539 6,400 -0.02(-1.44%)
Dec 12, 2006 1.540 1.590 1.540 1.562 2,100 +0.05(+3.41%)
Dec 11, 2006 1.510 1.580 1.500 1.510 5,100 -0.02(-1.31%)
Dec 08, 2006 1.470 1.600 1.460 1.530 29,100 -0.08(-4.97%)
Dec 07, 2006 1.740 1.740 1.610 1.610 13,100 -0.14(-8.00%)
Dec 06, 2006 1.700 1.770 1.700 1.750 8,500 -0.04(-2.23%)
Dec 05, 2006 1.740 1.790 1.740 1.790 3,100 -0.03(-1.65%)
Dec 04, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 01, 2006 1.820 1.820 1.820 1.820 0 -0.02(-1.09%)
Nov 30, 2006 1.800 1.840 1.800 1.840 2,100 +0.02(+1.10%)
Nov 29, 2006 1.780 1.900 1.780 1.820 17,000 +0.16(+9.64%)
Nov 28, 2006 1.650 1.800 1.650 1.660 4,300 -0.04(-2.35%)
Nov 27, 2006 1.870 1.880 1.700 1.700 11,200 -0.18(-9.57%)
Nov 24, 2006 1.850 1.880 1.850 1.880 5,500 +0.07(+3.87%)
Nov 22, 2006 1.640 1.850 1.640 1.810 37,200 +0.18(+11.05%)
Nov 21, 2006 1.480 1.630 1.450 1.630 57,400 +0.13(+8.66%)
Nov 20, 2006 1.530 1.530 1.500 1.500 4,400 -0.03(-1.96%)
Nov 17, 2006 1.530 1.540 1.520 1.530 1,800 -0.07(-4.38%)
Nov 16, 2006 1.590 1.640 1.580 1.600 16,500 +0.13(+8.85%)
Nov 15, 2006 1.460 1.481 1.460 1.470 1,500 -0.07(-4.55%)
Nov 14, 2006 1.450 1.560 1.450 1.540 5,700 +0.00(+0.00%)
Nov 13, 2006 1.510 1.570 1.500 1.540 2,900 +0.04(+2.67%)
Nov 10, 2006 1.500 1.500 1.500 1.500 3,500 +0.04(+2.74%)
Nov 09, 2006 1.450 1.460 1.450 1.460 5,400 +0.04(+2.81%)
Nov 08, 2006 1.420 1.420 1.420 1.420 600 +0.00(+0.01%)
Nov 07, 2006 1.410 1.420 1.410 1.420 900 +0.01(+0.71%)
Nov 06, 2006 1.450 1.450 1.400 1.410 2,200 +0.00(+0.00%)
Nov 03, 2006 1.450 1.450 1.410 1.410 2,400 +0.02(+1.44%)
Nov 02, 2006 1.380 1.400 1.360 1.390 13,300 +0.02(+1.46%)
Nov 01, 2006 1.370 1.380 1.340 1.370 7,800 +0.06(+4.58%)
Oct 31, 2006 1.310 1.310 1.310 1.310 1,000 +0.01(+0.74%)
Oct 30, 2006 1.310 1.310 1.300 1.300 6,500 -0.01(-0.73%)
Oct 27, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 26, 2006 1.310 1.310 1.310 1.310 2,400 +0.00(+0.00%)
Oct 25, 2006 1.290 1.310 1.290 1.310 14,900 +0.02(+1.55%)
Oct 24, 2006 1.290 1.290 1.290 1.290 1,100 +0.03(+2.38%)
Oct 23, 2006 1.310 1.310 1.260 1.260 17,000 -0.04(-3.08%)
Oct 20, 2006 1.300 1.300 1.300 1.300 1,000 -0.01(-0.76%)
Oct 19, 2006 1.310 1.340 1.310 1.310 500 +0.01(+0.77%)
Oct 18, 2006 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Oct 17, 2006 1.300 1.300 1.300 1.300 400 -0.05(-3.70%)
Oct 16, 2006 1.350 1.350 1.340 1.350 3,500 -0.01(-0.74%)
Oct 13, 2006 1.380 1.380 1.360 1.360 300 -0.03(-2.16%)
Oct 12, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 11, 2006 1.390 1.390 1.390 1.390 500 -0.01(-0.71%)
Oct 10, 2006 1.190 1.400 1.180 1.400 12,900 +0.18(+14.75%)
Oct 09, 2006 1.220 1.250 1.220 1.220 3,000 -0.00(-0.20%)
Oct 06, 2006 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Oct 05, 2006 1.240 1.240 1.222 1.222 800 -0.01(-0.61%)
Oct 04, 2006 1.180 1.300 1.160 1.230 10,700 +0.01(+0.83%)
Oct 03, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 02, 2006 1.180 1.220 1.180 1.220 2,300 -0.00(-0.01%)
Sep 29, 2006 1.180 1.220 1.180 1.220 1,200 +0.04(+3.39%)
Sep 28, 2006 1.180 1.180 1.180 1.180 200 -0.03(-2.48%)
Sep 27, 2006 1.210 1.210 1.210 1.210 500 +0.04(+3.42%)
Sep 26, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 25, 2006 1.200 1.250 1.170 1.170 4,900 -0.01(-0.85%)
Sep 22, 2006 1.200 1.230 1.170 1.180 12,500 +0.00(+0.00%)
Sep 21, 2006 1.220 1.220 1.180 1.180 24,200 -0.02(-1.67%)
Sep 20, 2006 1.250 1.250 1.160 1.200 19,500 -0.02(-1.64%)
Sep 19, 2006 1.400 1.400 1.150 1.220 21,700 -0.13(-9.63%)
Sep 18, 2006 1.360 1.360 1.350 1.350 7,800 -0.07(-5.09%)
Sep 15, 2006 1.460 1.460 1.390 1.422 40,100 -0.02(-1.22%)
Sep 14, 2006 1.400 1.440 1.360 1.440 6,500 +0.09(+6.67%)
Sep 13, 2006 1.050 1.350 1.050 1.350 70,700 +0.19(+16.35%)
Sep 12, 2006 1.150 1.200 1.100 1.160 8,700 -0.03(-2.50%)
Sep 11, 2006 1.220 1.220 0.9500 1.190 12,300 -0.03(-2.46%)
Sep 08, 2006 1.250 1.300 1.210 1.220 7,300 -0.08(-6.15%)
Sep 07, 2006 1.320 1.320 1.300 1.300 53,500 -0.07(-4.89%)
Sep 06, 2006 1.350 1.367 1.350 1.367 2,300 -0.05(-3.75%)
Sep 05, 2006 1.410 1.530 1.410 1.420 5,600 +0.10(+7.58%)
Sep 01, 2006 1.400 1.400 1.320 1.320 8,500 -0.08(-5.71%)
Aug 31, 2006 1.400 1.450 1.400 1.400 7,100 +0.00(+0.00%)
Aug 30, 2006 1.300 1.550 1.300 1.400 23,300 -0.20(-12.50%)
Aug 29, 2006 1.600 1.610 1.600 1.600 2,200 -0.09(-5.33%)
Aug 28, 2006 1.650 1.690 1.650 1.690 1,200 +0.08(+4.97%)
Aug 25, 2006 1.650 1.663 1.610 1.610 17,100 -0.04(-2.42%)
Aug 24, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 23, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 22, 2006 1.690 1.690 1.650 1.650 13,600 -0.03(-1.79%)
Aug 21, 2006 1.680 1.680 1.680 1.680 2,200 +0.04(+2.44%)
Aug 18, 2006 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Aug 17, 2006 1.600 1.640 1.600 1.640 5,200 +0.05(+3.15%)
Aug 16, 2006 1.620 1.620 1.550 1.590 8,900 +0.07(+4.60%)
Aug 15, 2006 1.520 1.520 1.520 1.520 1,200 -0.01(-0.66%)
Aug 14, 2006 1.750 1.750 1.530 1.530 3,000 -0.23(-13.06%)
Aug 11, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 10, 2006 1.850 1.850 1.738 1.760 5,700 -0.08(-4.35%)
Aug 09, 2006 1.650 1.840 1.650 1.840 16,800 +0.24(+15.00%)
Aug 08, 2006 1.640 1.640 1.600 1.600 2,000 -0.03(-1.84%)
Aug 07, 2006 1.600 1.650 1.580 1.630 13,200 +0.08(+5.16%)
Aug 04, 2006 1.550 1.550 1.550 1.550 200 +0.02(+1.31%)
Aug 03, 2006 1.530 1.530 1.530 1.530 1,000 +0.00(+0.00%)
Aug 02, 2006 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 01, 2006 1.530 1.530 1.530 1.530 5,100 -0.06(-3.77%)
Jul 31, 2006 1.600 1.600 1.480 1.590 2,800 +0.06(+3.92%)
Jul 28, 2006 1.610 1.610 1.530 1.530 3,700 -0.11(-6.71%)
Jul 27, 2006 1.590 1.650 1.590 1.640 3,400 +0.13(+8.61%)
Jul 26, 2006 1.550 1.550 1.510 1.510 1,000 -0.09(-5.63%)
Jul 25, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 24, 2006 1.580 1.603 1.500 1.600 4,200 -0.01(-0.62%)
Jul 21, 2006 1.610 1.610 1.610 1.610 500 +0.01(+0.63%)
Jul 20, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 19, 2006 1.600 1.610 1.600 1.600 4,100 +0.00(+0.00%)
Jul 18, 2006 1.600 1.600 1.600 1.600 800 -0.10(-5.88%)
Jul 17, 2006 1.700 1.700 1.700 1.700 100 +0.10(+6.24%)
Jul 14, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 13, 2006 1.640 1.670 1.600 1.600 6,400 -0.10(-5.88%)
Jul 12, 2006 1.670 1.720 1.670 1.700 2,200 +0.10(+6.24%)
Jul 11, 2006 1.610 1.613 1.600 1.600 2,600 -0.05(-3.02%)
Jul 10, 2006 1.650 1.650 1.600 1.650 1,300 -0.04(-2.37%)
Jul 07, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 06, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 05, 2006 1.600 1.690 1.600 1.690 1,900 +0.00(+0.12%)
Jul 03, 2006 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 30, 2006 1.550 1.700 1.550 1.688 4,300 +0.19(+12.53%)
Jun 29, 2006 1.500 1.500 1.500 1.500 500 -0.05(-3.23%)
Jun 28, 2006 1.750 1.750 1.550 1.550 6,400 -0.10(-6.06%)
Jun 27, 2006 1.650 1.700 1.580 1.650 2,000 +0.05(+3.12%)
Jun 26, 2006 1.550 1.630 1.550 1.600 4,500 +0.05(+3.23%)
Jun 23, 2006 1.500 1.550 1.500 1.550 3,700 +0.07(+4.73%)
Jun 22, 2006 1.450 1.480 1.450 1.480 1,000 +0.08(+5.71%)
Jun 21, 2006 1.450 1.450 1.400 1.400 3,600 -0.07(-4.76%)
Jun 20, 2006 1.410 1.480 1.410 1.470 10,800 +0.06(+4.26%)
Jun 19, 2006 1.600 1.600 1.410 1.410 20,700 -0.22(-13.24%)
Jun 16, 2006 1.810 1.810 1.600 1.625 11,500 -0.19(-10.70%)
Jun 15, 2006 1.870 1.870 1.820 1.820 3,600 +0.01(+0.55%)
Jun 14, 2006 1.850 1.870 1.810 1.810 3,700 +0.01(+0.56%)
Jun 13, 2006 1.800 1.800 1.800 1.800 300 +0.05(+2.86%)
Jun 12, 2006 1.650 1.750 1.650 1.750 800 +0.12(+7.36%)
Jun 09, 2006 1.650 1.650 1.550 1.630 10,100 -0.07(-4.12%)
Jun 08, 2006 1.710 1.740 1.610 1.700 7,800 -0.02(-1.16%)
Jun 07, 2006 1.730 1.730 1.720 1.720 300 +0.01(+0.58%)
Jun 06, 2006 1.780 1.780 1.710 1.710 9,400 -0.07(-3.93%)
Jun 05, 2006 1.800 1.810 1.780 1.780 4,800 -0.04(-2.20%)
Jun 02, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 01, 2006 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
May 31, 2006 1.770 1.830 1.770 1.820 1,400 +0.05(+2.82%)
May 30, 2006 1.860 1.860 1.740 1.770 6,300 -0.12(-6.34%)
May 26, 2006 1.890 1.890 1.890 1.890 900 +0.00(+0.00%)
May 25, 2006 1.850 1.890 1.850 1.890 600 -0.01(-0.53%)
May 24, 2006 1.810 1.900 1.810 1.900 2,000 +0.10(+5.56%)
May 23, 2006 1.820 1.950 1.710 1.800 15,500 -0.08(-4.26%)
May 22, 2006 1.880 1.880 1.830 1.880 2,700 +0.04(+2.17%)
May 19, 2006 1.880 1.880 1.830 1.840 3,300 -0.06(-3.16%)
May 18, 2006 2.000 2.000 1.830 1.900 19,900 -0.14(-6.86%)
May 17, 2006 1.900 2.100 1.900 2.040 31,200 +0.21(+11.66%)
May 16, 2006 1.800 1.850 1.800 1.827 2,100 +0.08(+4.40%)
May 15, 2006 1.750 1.750 1.650 1.750 27,200 +0.05(+2.94%)
May 12, 2006 1.770 1.780 1.700 1.700 3,100 -0.10(-5.56%)
May 11, 2006 1.800 1.800 1.770 1.800 5,300 +0.05(+2.86%)
May 10, 2006 1.850 1.900 1.750 1.750 14,200 +0.00(+0.00%)
May 09, 2006 1.760 1.760 1.750 1.750 8,600 -0.10(-5.41%)
May 08, 2006 1.850 1.850 1.850 1.850 300 -0.05(-2.63%)
May 05, 2006 1.900 1.900 1.900 1.900 800 +0.00(+0.00%)
May 04, 2006 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
May 03, 2006 1.900 1.900 1.900 1.900 2,700 -0.00(-0.01%)
May 02, 2006 1.900 1.900 1.900 1.900 2,000 +0.00(+0.01%)
May 01, 2006 1.900 1.900 1.900 1.900 700 -0.05(-2.56%)
Apr 28, 2006 1.950 1.950 1.950 1.950 600 +0.09(+4.84%)
Apr 27, 2006 1.860 1.860 1.830 1.860 8,400 +0.02(+1.09%)
Apr 26, 2006 2.010 2.010 1.760 1.840 14,600 -0.16(-8.00%)
Apr 25, 2006 2.020 2.030 2.000 2.000 2,000 +0.00(+0.00%)
Apr 24, 2006 2.000 2.050 2.000 2.000 3,700 +0.00(+0.00%)
Apr 21, 2006 2.150 2.190 2.000 2.000 12,100 -0.20(-9.09%)
Apr 20, 2006 2.250 2.250 2.160 2.200 500 -0.14(-5.98%)
Apr 19, 2006 2.290 2.340 2.250 2.340 1,800 +0.10(+4.46%)
Apr 18, 2006 2.250 2.250 2.240 2.240 700 -0.01(-0.44%)
Apr 17, 2006 2.271 2.271 2.250 2.250 6,500 -0.01(-0.44%)
Apr 13, 2006 2.260 2.260 2.260 2.260 2,500 -0.01(-0.44%)
Apr 12, 2006 2.270 2.270 2.270 2.270 500 -0.03(-1.30%)
Apr 11, 2006 2.300 2.300 2.300 2.300 1,200 -0.09(-3.77%)
Apr 10, 2006 2.680 2.690 2.380 2.390 14,200 -0.31(-11.48%)
Apr 07, 2006 2.750 2.900 2.570 2.700 28,000 +0.01(+0.45%)
Apr 06, 2006 2.400 2.688 2.400 2.688 9,800 +0.29(+12.00%)
Apr 05, 2006 2.310 2.400 2.261 2.400 3,000 +0.10(+4.35%)
Apr 04, 2006 2.280 2.380 2.240 2.300 6,100 +0.00(+0.00%)
Apr 03, 2006 2.000 2.300 1.890 2.300 44,800 +0.30(+15.00%)
Mar 31, 2006 2.000 2.010 2.000 2.000 6,000 +0.00(+0.00%)
Mar 30, 2006 1.830 2.000 1.830 2.000 13,900 +0.19(+10.50%)
Mar 29, 2006 1.950 2.000 1.800 1.810 8,100 -0.09(-4.74%)
Mar 28, 2006 1.910 1.910 1.900 1.900 1,000 +0.00(+0.00%)
Mar 27, 2006 1.900 1.900 1.900 1.900 2,600 -0.03(-1.55%)
Mar 24, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Mar 23, 2006 2.000 2.000 1.930 1.930 4,500 -0.12(-5.85%)
Mar 21, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 20, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 17, 2006 2.150 2.200 2.050 2.050 2,500 -0.05(-2.38%)
Mar 16, 2006 2.000 2.100 2.000 2.100 5,100 +0.10(+5.00%)
Mar 15, 2006 1.940 2.000 1.940 2.000 1,900 +0.07(+3.63%)
Mar 14, 2006 1.980 1.980 1.930 1.930 600 -0.05(-2.53%)
Mar 13, 2006 2.020 2.030 1.980 1.980 2,300 -0.02(-1.00%)
Mar 10, 2006 2.000 2.000 2.000 2.000 1,000 -0.01(-0.50%)
Mar 09, 2006 2.010 2.010 2.010 2.010 800 -0.03(-1.47%)
Mar 08, 2006 2.100 2.100 2.040 2.040 2,000 -0.11(-5.12%)
Mar 07, 2006 2.200 2.200 2.150 2.150 1,000 -0.08(-3.59%)
Mar 06, 2006 2.230 2.230 2.230 2.230 700 -0.02(-0.89%)
Mar 03, 2006 2.250 2.250 2.250 2.250 100 +0.05(+2.27%)
Mar 02, 2006 2.200 2.200 2.200 2.200 1,400 -0.09(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.