Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.80 -0.20 (-1.25%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.850 4.000 3.850 4.000 20,110 +0.01(+0.25%)
Mar 29, 2007 4.190 4.190 3.910 3.990 8,152 +0.04(+1.01%)
Mar 28, 2007 4.040 4.198 3.950 3.950 12,540 -0.15(-3.66%)
Mar 27, 2007 4.390 4.390 4.090 4.100 5,994 +0.02(+0.49%)
Mar 26, 2007 4.720 4.720 4.000 4.080 33,873 -0.31(-7.06%)
Mar 23, 2007 4.600 4.600 4.235 4.390 17,481 -0.20(-4.36%)
Mar 22, 2007 4.450 4.590 4.400 4.590 4,802 +0.15(+3.38%)
Mar 21, 2007 4.324 4.500 4.324 4.440 3,400 +0.18(+4.23%)
Mar 20, 2007 4.540 4.550 4.250 4.260 15,085 -0.33(-7.19%)
Mar 19, 2007 4.680 4.680 4.400 4.590 12,422 -0.13(-2.76%)
Mar 16, 2007 4.580 4.720 4.580 4.720 3,900 -0.03(-0.63%)
Mar 15, 2007 4.680 4.900 4.680 4.750 13,023 +0.09(+1.93%)
Mar 14, 2007 4.800 4.800 4.570 4.660 7,416 -0.14(-2.92%)
Mar 13, 2007 4.890 5.000 4.800 4.800 8,745 -0.09(-1.84%)
Mar 12, 2007 4.770 5.000 4.760 4.890 5,818 +0.13(+2.73%)
Mar 09, 2007 4.820 4.820 4.750 4.760 9,058 -0.09(-1.86%)
Mar 08, 2007 4.940 4.940 4.850 4.850 760 +0.00(+0.00%)
Mar 07, 2007 4.950 4.970 4.670 4.850 8,853 +0.10(+2.11%)
Mar 06, 2007 4.610 4.960 4.600 4.750 15,720 +0.15(+3.26%)
Mar 05, 2007 4.560 4.990 4.500 4.600 17,428 -0.12(-2.54%)
Mar 02, 2007 4.840 4.960 4.640 4.720 9,300 +0.06(+1.29%)
Mar 01, 2007 4.850 5.000 4.410 4.660 27,580 -0.18(-3.72%)
Feb 28, 2007 4.500 5.000 4.500 4.840 23,113 +0.32(+7.08%)
Feb 27, 2007 5.030 5.030 4.500 4.520 27,383 -0.29(-6.03%)
Feb 26, 2007 4.540 4.950 4.310 4.810 31,693 +0.24(+5.27%)
Feb 23, 2007 4.650 4.750 4.510 4.569 7,908 -0.08(-1.74%)
Feb 22, 2007 4.700 4.750 4.650 4.650 7,955 +0.02(+0.43%)
Feb 21, 2007 4.860 4.860 4.400 4.630 10,887 +0.00(+0.00%)
Feb 20, 2007 4.600 4.820 4.600 4.630 9,025 +0.03(+0.65%)
Feb 16, 2007 4.650 4.730 4.490 4.600 9,129 -0.01(-0.22%)
Feb 15, 2007 4.660 4.900 4.550 4.610 14,395 -0.09(-1.91%)
Feb 14, 2007 5.060 5.060 4.600 4.700 33,521 -0.08(-1.67%)
Feb 13, 2007 4.960 5.100 4.780 4.780 51,780 -0.21(-4.21%)
Feb 12, 2007 4.820 5.070 4.780 4.990 22,384 +0.20(+4.18%)
Feb 09, 2007 5.270 5.470 4.780 4.790 46,591 -0.46(-8.76%)
Feb 08, 2007 5.410 5.490 5.230 5.250 35,966 -0.16(-3.04%)
Feb 07, 2007 5.700 5.710 5.350 5.415 37,356 -0.14(-2.44%)
Feb 06, 2007 5.750 5.750 5.450 5.550 52,643 -0.30(-5.13%)
Feb 05, 2007 5.940 6.050 5.700 5.850 49,352 +0.15(+2.63%)
Feb 02, 2007 6.850 6.850 5.510 5.700 154,896 -1.13(-16.54%)
Feb 01, 2007 7.390 7.430 6.500 6.830 239,025 +0.45(+7.05%)
Jan 31, 2007 5.850 6.510 5.530 6.380 612,119 +1.15(+21.99%)
Jan 30, 2007 4.800 5.310 4.370 5.230 120,282 +0.99(+23.35%)
Jan 29, 2007 4.090 4.550 3.810 4.240 22,049 +0.29(+7.34%)
Jan 26, 2007 4.000 4.640 3.950 3.950 50,096 -0.05(-1.25%)
Jan 25, 2007 3.700 4.000 3.680 4.000 3,575 +0.20(+5.26%)
Jan 24, 2007 3.980 4.000 3.800 3.800 4,700 -0.16(-4.04%)
Jan 23, 2007 3.950 3.960 3.950 3.960 7,900 +0.07(+1.80%)
Jan 22, 2007 3.990 4.230 3.890 3.890 275,692 -0.09(-2.26%)
Jan 19, 2007 3.960 3.980 3.960 3.980 30,500 +0.01(+0.25%)
Jan 18, 2007 4.000 4.000 3.970 3.970 19,730 -0.02(-0.50%)
Jan 17, 2007 4.010 4.040 3.980 3.990 12,900 +0.01(+0.25%)
Jan 16, 2007 4.000 4.050 3.980 3.980 24,227 +0.00(+0.00%)
Jan 12, 2007 4.140 4.140 3.980 3.980 10,250 +0.06(+1.53%)
Jan 11, 2007 3.880 3.920 3.880 3.920 360 -0.01(-0.25%)
Jan 10, 2007 4.100 4.250 3.900 3.930 25,723 -0.22(-5.30%)
Jan 09, 2007 4.000 4.250 4.000 4.150 1,401 +0.12(+2.98%)
Jan 08, 2007 4.120 4.250 4.000 4.030 40,808 -0.17(-4.05%)
Jan 05, 2007 4.350 4.350 4.050 4.200 83,100 -0.05(-1.18%)
Jan 04, 2007 4.500 4.500 4.100 4.250 36,650 -0.25(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.