Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.200 3.550 3.070 3.540 54,900 +0.29(+8.92%)
Dec 28, 2007 3.160 3.250 3.100 3.250 21,367 +0.08(+2.52%)
Dec 27, 2007 2.770 3.200 2.750 3.170 37,600 +0.41(+14.86%)
Dec 26, 2007 2.940 3.170 2.540 2.760 34,829 -0.13(-4.50%)
Dec 24, 2007 3.100 3.100 2.890 2.890 24,479 -0.24(-7.67%)
Dec 21, 2007 3.010 3.170 3.010 3.130 10,320 +0.03(+0.97%)
Dec 20, 2007 2.790 3.100 2.763 3.100 38,600 +0.39(+14.50%)
Dec 19, 2007 2.510 2.750 2.510 2.708 11,000 +0.15(+5.76%)
Dec 18, 2007 2.400 2.680 2.400 2.560 47,273 +0.20(+8.47%)
Dec 17, 2007 2.450 2.750 2.260 2.360 135,718 -0.10(-4.07%)
Dec 14, 2007 2.590 3.200 2.450 2.460 44,932 -0.14(-5.38%)
Dec 13, 2007 2.570 2.950 2.510 2.600 31,545 +0.03(+1.17%)
Dec 12, 2007 2.740 2.750 2.550 2.570 23,160 -0.16(-5.86%)
Dec 11, 2007 2.950 2.950 2.730 2.730 30,287 -0.15(-5.21%)
Dec 10, 2007 2.960 2.990 2.880 2.880 15,740 -0.08(-2.70%)
Dec 07, 2007 3.130 3.150 2.800 2.960 47,250 -0.20(-6.33%)
Dec 06, 2007 3.200 3.280 3.010 3.160 41,680 +0.09(+2.93%)
Dec 05, 2007 3.250 3.250 3.070 3.070 7,200 -0.22(-6.69%)
Dec 04, 2007 3.350 3.350 3.250 3.290 43,400 -0.10(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.