Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 72.98 73.15 72.98 73.15 1,094 +0.15(+0.20%)
Jan 30, 2007 73.01 73.01 73.01 73.01 0 +0.00(+0.00%)
Jan 29, 2007 73.01 73.01 73.01 73.01 0 +0.00(+0.00%)
Jan 26, 2007 73.01 73.01 73.01 73.01 27,637 -0.03(-0.04%)
Jan 25, 2007 73.16 73.16 73.02 73.04 5,746 -0.20(-0.27%)
Jan 24, 2007 73.24 73.24 73.24 73.24 273 -0.03(-0.04%)
Jan 23, 2007 73.30 73.30 73.26 73.26 273 -0.11(-0.15%)
Jan 22, 2007 73.37 73.37 73.37 73.37 3,010 +0.04(+0.06%)
Jan 19, 2007 73.38 73.38 73.33 73.33 14,776 +0.07(+0.10%)
Jan 18, 2007 73.22 73.26 73.21 73.26 9,577 -0.01(-0.01%)
Jan 17, 2007 73.37 73.38 73.26 73.26 684 -0.11(-0.15%)
Jan 16, 2007 73.36 73.37 73.35 73.37 14,776 +0.07(+0.09%)
Jan 12, 2007 73.31 73.31 73.31 73.31 136 -0.21(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.