Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

4.500 USD -0.050 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 20.80 21.35 20.80 21.35 141,100 +0.35(+1.67%)
May 30, 2007 21.05 21.14 20.65 21.00 285,600 -0.36(-1.69%)
May 29, 2007 21.06 21.65 20.66 21.36 220,648 +0.14(+0.66%)
May 25, 2007 21.07 21.24 20.96 21.22 295,650 +0.15(+0.71%)
May 24, 2007 21.58 21.58 20.90 21.07 171,000 -0.45(-2.09%)
May 23, 2007 21.30 21.89 21.22 21.52 245,300 +0.22(+1.03%)
May 22, 2007 21.50 21.70 21.29 21.30 186,400 -0.12(-0.56%)
May 21, 2007 20.87 21.89 20.55 21.42 1,112,900 +0.66(+3.18%)
May 18, 2007 20.78 20.86 20.59 20.76 38,000 +0.07(+0.34%)
May 17, 2007 20.78 20.80 20.49 20.69 88,300 +0.04(+0.19%)
May 16, 2007 20.60 20.70 20.40 20.65 122,400 +0.34(+1.67%)
May 15, 2007 20.40 20.88 20.20 20.31 290,000 +0.26(+1.30%)
May 14, 2007 20.25 20.27 20.00 20.05 113,500 -0.04(-0.20%)
May 11, 2007 19.80 20.28 19.70 20.09 317,800 +0.27(+1.36%)
May 10, 2007 20.45 20.52 19.60 19.82 149,200 -0.70(-3.41%)
May 09, 2007 20.44 20.62 20.44 20.52 130,500 +0.08(+0.39%)
May 08, 2007 20.20 20.51 20.20 20.44 217,500 -0.01(-0.05%)
May 07, 2007 20.30 21.00 20.28 20.45 280,200 -0.09(-0.44%)
May 04, 2007 20.94 20.94 20.51 20.54 120,400 -0.21(-1.01%)
May 03, 2007 21.00 21.00 20.60 20.75 241,900 -0.24(-1.14%)
May 02, 2007 20.50 21.14 20.45 20.99 127,300 +0.44(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.