Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.936 6.962 6.916 6.936 54,750 +0.01(+0.15%)
Feb 27, 2007 6.916 6.931 6.906 6.926 129,410 +0.02(+0.29%)
Feb 26, 2007 6.896 6.916 6.891 6.906 80,234 +0.02(+0.29%)
Feb 23, 2007 6.896 6.906 6.881 6.886 193,916 +0.00(+0.00%)
Feb 22, 2007 6.871 6.901 6.871 6.886 263,997 +0.00(+0.00%)
Feb 21, 2007 6.896 6.906 6.886 6.886 87,999 -0.04(-0.51%)
Feb 20, 2007 6.896 6.921 6.896 6.921 122,641 +0.03(+0.36%)
Feb 16, 2007 6.946 6.946 6.891 6.896 138,170 -0.03(-0.44%)
Feb 15, 2007 6.926 6.946 6.921 6.926 55,945 +0.00(+0.00%)
Feb 14, 2007 6.901 6.936 6.901 6.926 158,745 +0.02(+0.29%)
Feb 13, 2007 6.921 6.921 6.891 6.906 90,587 -0.01(-0.07%)
Feb 12, 2007 6.931 6.936 6.901 6.911 88,994 +0.01(+0.07%)
Feb 09, 2007 6.941 6.962 6.906 6.906 200,885 -0.05(-0.65%)
Feb 08, 2007 6.936 6.952 6.916 6.952 286,694 +0.01(+0.07%)
Feb 07, 2007 6.941 6.946 6.931 6.946 118,858 +0.02(+0.22%)
Feb 06, 2007 6.946 6.946 6.921 6.931 154,098 +0.02(+0.22%)
Feb 05, 2007 6.916 6.952 6.916 6.916 106,713 +0.00(+0.00%)
Feb 02, 2007 6.957 6.962 6.916 6.916 102,732 -0.02(-0.29%)
Feb 01, 2007 6.906 6.952 6.906 6.936 157,681 +0.03(+0.44%)
Jan 31, 2007 6.891 6.916 6.881 6.906 255,237 -0.01(-0.07%)
Jan 30, 2007 6.881 6.911 6.871 6.911 175,998 +0.05(+0.73%)
Jan 29, 2007 6.831 6.871 6.831 6.861 122,641 +0.03(+0.44%)
Jan 26, 2007 6.886 6.886 6.826 6.831 173,609 -0.02(-0.29%)
Jan 25, 2007 6.886 6.896 6.851 6.851 118,858 -0.04(-0.58%)
Jan 24, 2007 6.886 6.906 6.886 6.891 65,899 +0.02(+0.22%)
Jan 23, 2007 6.911 6.916 6.876 6.876 137,374 -0.02(-0.29%)
Jan 22, 2007 6.901 6.911 6.886 6.896 105,917 +0.00(+0.00%)
Jan 19, 2007 6.901 6.906 6.881 6.896 112,686 +0.01(+0.07%)
Jan 18, 2007 6.896 6.911 6.876 6.891 128,813 +0.02(+0.29%)
Jan 17, 2007 6.896 6.901 6.861 6.871 58,931 -0.02(-0.29%)
Jan 16, 2007 6.861 6.896 6.856 6.891 100,343 +0.02(+0.22%)
Jan 12, 2007 6.876 6.881 6.856 6.876 105,917 +0.03(+0.37%)
Jan 11, 2007 6.921 6.926 6.851 6.851 124,632 -0.10(-1.45%)
Jan 10, 2007 6.952 6.958 6.931 6.952 75,655 +0.01(+0.07%)
Jan 09, 2007 6.941 6.962 6.941 6.946 62,714 +0.01(+0.14%)
Jan 08, 2007 6.936 6.972 6.916 6.936 146,731 +0.01(+0.15%)
Jan 05, 2007 6.926 6.931 6.901 6.926 64,904 -0.02(-0.29%)
Jan 04, 2007 6.906 6.957 6.906 6.946 120,650 +0.02(+0.29%)
Jan 03, 2007 6.886 6.926 6.886 6.926 118,858 +0.03(+0.44%)
Dec 29, 2006 6.886 6.906 6.881 6.896 228,160 +0.02(+0.22%)
Dec 28, 2006 6.886 6.896 6.851 6.881 252,649 -0.03(-0.36%)
Dec 27, 2006 6.841 6.906 6.841 6.906 218,405 +0.04(+0.51%)
Dec 26, 2006 6.856 6.871 6.831 6.871 254,640 +0.05(+0.66%)
Dec 22, 2006 6.841 6.861 6.826 6.826 250,061 +0.00(+0.00%)
Dec 21, 2006 6.871 6.871 6.821 6.826 373,897 -0.04(-0.51%)
Dec 20, 2006 6.856 6.906 6.856 6.861 301,029 -0.03(-0.36%)
Dec 19, 2006 6.982 6.982 6.881 6.886 271,165 -0.09(-1.22%)
Dec 18, 2006 6.987 7.007 6.946 6.972 222,984 -0.04(-0.57%)
Dec 15, 2006 6.977 7.072 6.941 7.012 174,007 -0.01(-0.14%)
Dec 14, 2006 7.092 7.122 7.007 7.022 173,410 -0.07(-0.99%)
Dec 13, 2006 7.208 7.238 7.072 7.092 222,188 -0.15(-2.08%)
Dec 12, 2006 7.258 7.273 7.238 7.243 124,632 +0.00(+0.00%)
Dec 11, 2006 7.248 7.273 7.223 7.243 130,206 +0.01(+0.14%)
Dec 08, 2006 7.238 7.253 7.203 7.233 189,138 -0.01(-0.07%)
Dec 07, 2006 7.283 7.283 7.233 7.238 191,925 -0.02(-0.28%)
Dec 06, 2006 7.313 7.318 7.213 7.258 343,236 -0.08(-1.03%)
Dec 05, 2006 7.333 7.363 7.323 7.333 66,696 +0.00(+0.00%)
Dec 04, 2006 7.308 7.333 7.303 7.333 76,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.