Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.705 6.710 6.634 6.658 162,492 -0.04(-0.57%)
Jul 30, 2007 6.691 6.729 6.686 6.696 65,208 -0.02(-0.28%)
Jul 27, 2007 6.639 6.715 6.639 6.715 78,502 +0.06(+0.85%)
Jul 26, 2007 6.667 6.672 6.629 6.658 111,634 -0.01(-0.14%)
Jul 25, 2007 6.682 6.700 6.653 6.667 82,723 -0.02(-0.35%)
Jul 24, 2007 6.719 6.743 6.682 6.691 112,056 -0.03(-0.49%)
Jul 23, 2007 6.729 6.762 6.719 6.724 101,294 -0.02(-0.28%)
Jul 20, 2007 6.734 6.781 6.734 6.743 90,742 +0.00(+0.00%)
Jul 19, 2007 6.743 6.748 6.724 6.743 84,411 +0.01(+0.14%)
Jul 18, 2007 6.757 6.767 6.729 6.734 120,919 -0.02(-0.28%)
Jul 17, 2007 6.772 6.776 6.753 6.753 78,502 -0.03(-0.42%)
Jul 16, 2007 6.715 6.781 6.710 6.781 92,430 +0.02(+0.35%)
Jul 13, 2007 6.776 6.800 6.753 6.757 108,469 -0.02(-0.28%)
Jul 12, 2007 6.819 6.824 6.776 6.776 152,363 -0.04(-0.56%)
Jul 11, 2007 6.814 6.828 6.786 6.814 76,181 +0.00(+0.00%)
Jul 10, 2007 6.824 6.843 6.800 6.814 99,394 +0.00(+0.00%)
Jul 09, 2007 6.809 6.824 6.791 6.814 133,370 +0.01(+0.21%)
Jul 06, 2007 6.800 6.814 6.791 6.800 82,934 -0.00(-0.07%)
Jul 05, 2007 6.895 6.895 6.805 6.805 127,250 -0.09(-1.24%)
Jul 03, 2007 6.857 6.895 6.857 6.890 53,179 +0.00(+0.00%)
Jul 02, 2007 6.885 6.914 6.885 6.890 42,627 -0.02(-0.34%)
Jun 29, 2007 6.885 6.914 6.876 6.914 113,322 +0.03(+0.41%)
Jun 28, 2007 6.885 6.928 6.885 6.885 57,821 -0.03(-0.41%)
Jun 27, 2007 6.909 6.942 6.881 6.914 68,373 -0.02(-0.27%)
Jun 26, 2007 6.909 6.937 6.904 6.933 105,936 +0.00(+0.00%)
Jun 25, 2007 6.909 6.975 6.900 6.933 59,932 +0.03(+0.48%)
Jun 22, 2007 6.952 6.952 6.895 6.900 77,658 -0.02(-0.34%)
Jun 21, 2007 6.942 6.952 6.900 6.923 103,193 -0.02(-0.27%)
Jun 20, 2007 6.947 6.961 6.918 6.942 67,529 -0.03(-0.48%)
Jun 19, 2007 6.909 6.975 6.900 6.975 90,742 +0.08(+1.17%)
Jun 18, 2007 6.952 6.956 6.895 6.895 80,613 -0.03(-0.48%)
Jun 15, 2007 6.914 6.937 6.890 6.928 107,624 +0.05(+0.69%)
Jun 14, 2007 6.847 6.904 6.843 6.881 108,469 +0.02(+0.35%)
Jun 13, 2007 6.833 6.918 6.828 6.857 115,010 -0.00(-0.07%)
Jun 12, 2007 6.942 6.942 6.857 6.862 195,624 -0.10(-1.50%)
Jun 11, 2007 6.947 6.990 6.928 6.966 148,353 -0.01(-0.20%)
Jun 08, 2007 7.042 7.052 6.975 6.980 115,643 -0.07(-1.01%)
Jun 07, 2007 7.141 7.141 7.051 7.051 95,385 -0.11(-1.52%)
Jun 06, 2007 7.132 7.174 7.117 7.160 124,507 -0.02(-0.33%)
Jun 05, 2007 7.179 7.198 7.136 7.184 85,888 -0.01(-0.20%)
Jun 04, 2007 7.165 7.198 7.165 7.198 101,505 +0.02(+0.26%)
Jun 01, 2007 7.179 7.190 7.165 7.179 136,957 -0.00(-0.07%)
May 31, 2007 7.203 7.217 7.179 7.184 58,033 -0.04(-0.52%)
May 30, 2007 7.203 7.236 7.203 7.222 39,251 +0.00(+0.00%)
May 29, 2007 7.274 7.274 7.203 7.222 108,469 -0.00(-0.07%)
May 25, 2007 7.222 7.226 7.189 7.226 107,202 +0.03(+0.39%)
May 24, 2007 7.250 7.250 7.174 7.198 179,163 -0.05(-0.65%)
May 23, 2007 7.293 7.293 7.212 7.245 206,175 -0.08(-1.10%)
May 22, 2007 7.326 7.331 7.288 7.326 134,214 +0.00(+0.00%)
May 21, 2007 7.326 7.340 7.298 7.326 93,907 -0.01(-0.13%)
May 18, 2007 7.369 7.369 7.312 7.335 50,224 -0.01(-0.19%)
May 17, 2007 7.354 7.354 7.335 7.350 35,030 -0.01(-0.13%)
May 16, 2007 7.321 7.364 7.307 7.359 97,073 +0.02(+0.32%)
May 15, 2007 7.369 7.369 7.317 7.335 71,116 +0.02(+0.26%)
May 14, 2007 7.321 7.326 7.317 7.317 13,927 -0.00(-0.06%)
May 11, 2007 7.331 7.335 7.307 7.321 65,841 +0.02(+0.26%)
May 10, 2007 7.326 7.326 7.302 7.302 40,306 -0.02(-0.26%)
May 09, 2007 7.307 7.326 7.284 7.321 62,253 +0.01(+0.19%)
May 08, 2007 7.302 7.335 7.302 7.307 33,131 -0.00(-0.06%)
May 07, 2007 7.317 7.326 7.302 7.312 22,369 +0.00(+0.00%)
May 04, 2007 7.283 7.326 7.283 7.312 33,764 +0.00(+0.06%)
May 03, 2007 7.293 7.326 7.283 7.307 52,124 +0.01(+0.19%)
May 02, 2007 7.307 7.321 7.288 7.293 43,894 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.