Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 27, 2007 0.4750 0.4750 0.3450 0.3450 15,900 -0.12(-26.60%)
Feb 26, 2007 0.3500 0.4700 0.3500 0.4700 22,500 +0.16(+51.61%)
Feb 23, 2007 0.3100 0.3100 0.3100 0.3100 8,000 +0.01(+1.64%)
Feb 22, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 21, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 20, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 16, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 15, 2007 0.3050 0.3050 0.3050 0.3050 5,500 +0.04(+17.31%)
Feb 14, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 09, 2007 0.3600 0.3600 0.2600 0.2600 10,000 -0.14(-35.00%)
Feb 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 05, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Feb 02, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 01, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 31, 2007 0.4000 0.4000 0.3600 0.3600 15,000 -0.03(-6.49%)
Jan 30, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 29, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 26, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 24, 2007 0.4000 0.4000 0.3850 0.3850 15,000 -0.16(-28.70%)
Jan 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 22, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 19, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 18, 2007 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.00%)
Jan 17, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 11, 2007 0.4450 0.5000 0.4450 0.5000 25,000 +0.06(+13.64%)
Jan 10, 2007 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Jan 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4000 0.3750 0.4000 7,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.3750 0.4000 7,000 +0.02(+5.26%)
Dec 21, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 20, 2006 0.3800 0.3800 0.3800 0.3800 400 +0.02(+5.56%)
Dec 19, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2006 0.3600 0.3600 0.3600 0.3600 500 -0.02(-4.00%)
Dec 15, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 14, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 13, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 12, 2006 0.3800 0.3800 0.3750 0.3750 3,000 -0.01(-1.32%)
Dec 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 08, 2006 0.4000 0.4000 0.3800 0.3800 3,500 +0.01(+1.33%)
Dec 07, 2006 0.3750 0.3750 0.3750 0.3750 500 -0.10(-21.87%)
Dec 06, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 04, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.