Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.554	3.601	3.363	3.423	575,180	-0.08(-2.21%)
Jun 28, 2007	3.515	3.622	3.411	3.500	675,121	-0.03(-0.84%)
Jun 27, 2007	3.557	3.699	3.462	3.530	546,682	-0.03(-0.75%)
Jun 26, 2007	3.610	3.691	3.542	3.557	381,658	+0.01(+0.42%)
Jun 25, 2007	3.497	3.589	3.491	3.542	644,387	+0.06(+1.71%)
Jun 22, 2007	3.578	3.679	3.465	3.482	514,562	-0.09(-2.42%)
Jun 21, 2007	3.732	3.768	3.560	3.569	491,784	-0.20(-5.21%)
Jun 20, 2007	3.943	3.943	3.765	3.765	243,790	-0.12(-3.21%)
Jun 19, 2007	3.925	4.030	3.869	3.890	116,346	-0.04(-0.98%)
Jun 18, 2007	3.940	4.030	3.896	3.928	179,900	+0.06(+1.46%)
Jun 15, 2007	3.920	3.920	3.777	3.872	260,267	+0.06(+1.48%)
Jun 14, 2007	3.798	3.821	3.688	3.815	284,814	+0.08(+2.07%)
Jun 13, 2007	3.676	3.831	3.640	3.738	122,735	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices