Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.680 +0.240 (+6.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.790 4.800 4.610 4.610 252,601 -0.16(-3.35%)
Jul 30, 2007 4.330 4.780 4.220 4.770 520,025 +0.44(+10.16%)
Jul 27, 2007 4.260 4.340 4.060 4.330 190,102 +0.05(+1.17%)
Jul 26, 2007 4.060 4.330 3.990 4.280 1,063,364 +0.22(+5.42%)
Jul 25, 2007 3.790 4.260 3.770 4.060 882,113 +0.41(+11.24%)
Jul 24, 2007 3.760 3.790 3.620 3.650 164,599 -0.12(-3.19%)
Jul 23, 2007 3.810 3.860 3.760 3.770 162,787 +0.03(+0.80%)
Jul 20, 2007 3.840 3.860 3.710 3.740 144,817 -0.09(-2.35%)
Jul 19, 2007 3.770 3.850 3.740 3.830 140,328 +0.07(+1.86%)
Jul 18, 2007 3.660 3.780 3.610 3.760 411,381 -0.17(-4.33%)
Jul 17, 2007 3.970 3.980 3.870 3.930 178,239 -0.05(-1.26%)
Jul 16, 2007 3.780 4.050 3.775 3.980 277,490 +0.17(+4.46%)
Jul 13, 2007 3.670 3.840 3.650 3.810 193,737 +0.11(+2.97%)
Jul 12, 2007 3.600 3.760 3.550 3.700 825,207 -0.20(-5.13%)
Jul 11, 2007 3.840 3.920 3.740 3.900 223,221 +0.07(+1.83%)
Jul 10, 2007 3.880 3.900 3.830 3.830 516,386 -0.04(-1.03%)
Jul 09, 2007 3.910 3.970 3.870 3.870 351,141 -0.02(-0.51%)
Jul 06, 2007 3.930 3.950 3.860 3.890 375,966 +0.00(+0.00%)
Jul 05, 2007 4.060 4.060 3.809 3.890 535,939 -0.14(-3.47%)
Jul 03, 2007 4.150 4.150 4.020 4.030 196,890 -0.08(-1.95%)
Jul 02, 2007 4.170 4.170 4.100 4.110 159,959 -0.02(-0.48%)
Jun 29, 2007 4.160 4.240 4.130 4.130 368,038 -0.01(-0.24%)
Jun 28, 2007 4.160 4.170 4.100 4.140 414,637 -0.02(-0.48%)
Jun 27, 2007 4.290 4.320 4.090 4.160 442,353 -0.13(-3.03%)
Jun 26, 2007 4.590 4.640 4.290 4.290 539,877 -0.27(-5.92%)
Jun 25, 2007 4.720 4.800 4.550 4.560 378,566 -0.13(-2.77%)
Jun 22, 2007 4.770 4.850 4.690 4.690 2,856,405 -0.14(-2.90%)
Jun 21, 2007 4.810 4.850 4.710 4.830 141,645 +0.01(+0.21%)
Jun 20, 2007 4.810 4.850 4.800 4.820 146,000 +0.04(+0.84%)
Jun 19, 2007 4.730 4.790 4.710 4.780 154,800 +0.04(+0.84%)
Jun 18, 2007 4.840 4.840 4.670 4.740 193,300 -0.08(-1.66%)
Jun 15, 2007 4.860 4.860 4.730 4.820 392,400 +0.08(+1.69%)
Jun 14, 2007 4.580 4.750 4.520 4.740 311,000 +0.14(+3.04%)
Jun 13, 2007 4.710 4.710 4.550 4.600 422,000 -0.09(-1.92%)
Jun 12, 2007 4.630 4.720 4.630 4.690 174,000 +0.05(+1.08%)
Jun 11, 2007 4.700 4.710 4.600 4.640 190,674 -0.08(-1.69%)
Jun 08, 2007 4.700 4.820 4.670 4.720 295,018 +0.02(+0.43%)
Jun 07, 2007 4.660 4.740 4.450 4.700 344,984 +0.01(+0.21%)
Jun 06, 2007 4.620 4.690 4.560 4.690 149,795 +0.07(+1.52%)
Jun 05, 2007 4.650 4.730 4.610 4.620 152,060 -0.04(-0.86%)
Jun 04, 2007 4.700 4.740 4.610 4.660 245,188 -0.02(-0.43%)
Jun 01, 2007 4.510 4.700 4.460 4.680 261,014 +0.20(+4.46%)
May 31, 2007 4.500 4.540 4.430 4.480 177,333 -0.01(-0.22%)
May 30, 2007 4.400 4.490 4.330 4.490 338,997 +0.07(+1.58%)
May 29, 2007 4.480 4.490 4.380 4.420 368,021 -0.02(-0.45%)
May 25, 2007 4.300 4.490 4.270 4.440 447,471 +0.14(+3.26%)
May 24, 2007 4.530 4.560 4.250 4.300 532,563 -0.26(-5.70%)
May 23, 2007 4.650 4.670 4.520 4.560 635,357 -0.08(-1.72%)
May 22, 2007 4.850 4.850 4.620 4.640 382,123 -0.08(-1.69%)
May 21, 2007 4.900 4.920 4.540 4.720 1,138,899 -0.13(-2.68%)
May 18, 2007 5.770 5.800 4.800 4.850 4,029,780 -2.97(-37.98%)
May 17, 2007 7.900 7.970 7.770 7.820 255,400 -0.08(-1.01%)
May 16, 2007 7.780 7.950 7.780 7.900 102,682 +0.19(+2.46%)
May 15, 2007 7.880 8.000 7.690 7.710 117,996 -0.18(-2.28%)
May 14, 2007 8.050 8.080 7.840 7.890 135,747 -0.17(-2.11%)
May 11, 2007 7.610 8.060 7.540 8.060 100,022 +0.46(+6.05%)
May 10, 2007 8.010 8.010 7.600 7.600 97,459 -0.48(-5.94%)
May 09, 2007 8.030 8.110 7.950 8.080 79,842 +0.01(+0.12%)
May 08, 2007 8.130 8.270 8.040 8.070 90,311 -0.09(-1.10%)
May 07, 2007 8.540 8.570 8.150 8.160 97,552 -0.36(-4.23%)
May 04, 2007 8.550 8.600 8.440 8.520 52,363 +0.02(+0.24%)
May 03, 2007 8.380 8.710 8.320 8.500 67,355 +0.14(+1.67%)
May 02, 2007 8.320 8.530 8.160 8.360 102,903 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.