Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.27 -0.08 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.710 8.790 8.500 8.720 42,886 +0.12(+1.40%)
Aug 30, 2007 8.730 8.790 8.590 8.600 13,400 -0.07(-0.81%)
Aug 29, 2007 8.610 8.710 8.540 8.670 21,678 +0.00(+0.00%)
Aug 28, 2007 8.740 8.810 8.650 8.670 30,940 -0.06(-0.69%)
Aug 27, 2007 8.770 8.770 8.500 8.730 14,094 +0.03(+0.34%)
Aug 24, 2007 8.800 8.890 8.690 8.700 47,815 -0.12(-1.36%)
Aug 23, 2007 8.650 8.900 8.580 8.820 34,836 +0.08(+0.92%)
Aug 22, 2007 8.490 8.920 8.490 8.740 45,770 +0.30(+3.55%)
Aug 21, 2007 8.250 8.660 8.250 8.440 46,905 +0.09(+1.08%)
Aug 20, 2007 8.210 8.440 8.210 8.350 36,590 +0.09(+1.09%)
Aug 17, 2007 8.750 8.900 8.230 8.260 65,572 -0.28(-3.28%)
Aug 16, 2007 8.700 8.750 8.200 8.540 80,541 -0.26(-2.95%)
Aug 15, 2007 8.200 9.000 8.200 8.800 122,706 +0.50(+6.02%)
Aug 14, 2007 8.270 8.410 8.250 8.300 47,897 +0.01(+0.12%)
Aug 13, 2007 7.830 8.450 7.830 8.290 96,289 +0.41(+5.20%)
Aug 10, 2007 7.720 8.060 7.670 7.880 74,787 +0.00(+0.00%)
Aug 09, 2007 7.650 7.900 7.650 7.880 107,239 +0.07(+0.90%)
Aug 08, 2007 7.900 8.110 7.780 7.810 191,303 -0.09(-1.14%)
Aug 07, 2007 8.220 8.250 7.590 7.900 85,953 -0.44(-5.28%)
Aug 06, 2007 9.000 9.000 8.130 8.340 78,032 -0.58(-6.50%)
Aug 03, 2007 9.020 9.040 8.920 8.920 25,599 -0.08(-0.89%)
Aug 02, 2007 8.926 9.000 8.820 9.000 72,762 +0.25(+2.86%)
Aug 01, 2007 9.010 9.010 8.730 8.750 64,960 -0.26(-2.89%)
Jul 31, 2007 8.900 9.010 8.860 9.010 234,583 +0.13(+1.46%)
Jul 30, 2007 8.710 8.890 8.430 8.880 30,118 +0.27(+3.14%)
Jul 27, 2007 8.590 8.700 8.300 8.610 23,877 -0.07(-0.81%)
Jul 26, 2007 8.720 8.980 8.620 8.680 51,741 -0.38(-4.19%)
Jul 25, 2007 9.040 9.060 8.860 9.060 40,447 -0.04(-0.44%)
Jul 24, 2007 9.000 9.100 8.770 9.100 61,290 -0.06(-0.66%)
Jul 23, 2007 9.220 9.300 9.140 9.160 163,590 +0.14(+1.55%)
Jul 20, 2007 9.160 9.220 9.020 9.020 176,220 -0.14(-1.53%)
Jul 19, 2007 9.490 9.550 9.080 9.160 122,847 -0.23(-2.45%)
Jul 18, 2007 9.320 9.480 9.240 9.390 291,109 +0.14(+1.51%)
Jul 17, 2007 9.130 9.340 9.130 9.250 41,547 +0.01(+0.11%)
Jul 16, 2007 9.470 9.470 9.130 9.240 37,960 -0.14(-1.49%)
Jul 13, 2007 9.500 9.600 9.280 9.380 43,620 -0.03(-0.32%)
Jul 12, 2007 9.160 9.420 9.160 9.410 31,991 +0.17(+1.84%)
Jul 11, 2007 9.020 9.240 8.980 9.240 29,663 +0.10(+1.09%)
Jul 10, 2007 9.140 9.180 9.076 9.140 27,935 -0.04(-0.44%)
Jul 09, 2007 9.000 9.200 8.960 9.180 70,445 +0.23(+2.57%)
Jul 06, 2007 8.590 8.950 8.590 8.950 44,546 +0.40(+4.68%)
Jul 05, 2007 8.300 8.560 8.300 8.550 60,190 +0.17(+2.03%)
Jul 03, 2007 8.520 8.580 8.270 8.380 21,827 -0.05(-0.59%)
Jul 02, 2007 8.580 8.700 8.430 8.430 26,790 -0.07(-0.82%)
Jun 29, 2007 8.660 9.300 8.450 8.500 89,312 +0.00(+0.00%)
Jun 28, 2007 8.520 8.640 8.460 8.500 110,347 +0.01(+0.12%)
Jun 27, 2007 8.430 8.520 8.200 8.490 12,302 -0.01(-0.12%)
Jun 26, 2007 8.460 8.520 8.440 8.500 59,699 +0.00(+0.00%)
Jun 25, 2007 8.490 8.580 8.460 8.500 27,952 +0.00(+0.00%)
Jun 22, 2007 8.450 8.660 8.450 8.500 50,707 +0.01(+0.12%)
Jun 21, 2007 8.480 8.640 8.440 8.490 38,587 -0.01(-0.12%)
Jun 20, 2007 8.620 8.630 8.340 8.500 40,900 -0.07(-0.82%)
Jun 19, 2007 8.620 8.680 8.570 8.570 64,600 -0.01(-0.12%)
Jun 18, 2007 8.300 8.670 8.300 8.580 42,900 +0.24(+2.88%)
Jun 15, 2007 8.310 8.440 8.240 8.340 16,400 -0.04(-0.48%)
Jun 14, 2007 8.180 8.490 8.180 8.380 72,600 +0.15(+1.82%)
Jun 13, 2007 7.800 8.270 7.750 8.230 71,700 +0.35(+4.44%)
Jun 12, 2007 7.770 7.910 7.650 7.880 33,200 +0.00(+0.00%)
Jun 11, 2007 7.600 8.080 7.540 7.880 85,026 +0.23(+3.01%)
Jun 08, 2007 7.320 7.680 7.250 7.650 69,767 +0.29(+3.94%)
Jun 07, 2007 7.310 7.410 7.310 7.360 5,059 -0.06(-0.81%)
Jun 06, 2007 7.390 7.480 7.380 7.420 5,833 -0.03(-0.40%)
Jun 05, 2007 7.360 7.550 7.360 7.450 15,365 +0.02(+0.27%)
Jun 04, 2007 7.340 7.440 7.340 7.430 34,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.