Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.783 8.031 7.726 8.021 178,448 +0.10(+1.20%)
Jan 30, 2007 7.878 7.964 7.802 7.926 116,484 +0.06(+0.73%)
Jan 29, 2007 7.821 7.869 7.792 7.869 105,895 -0.02(-0.24%)
Jan 26, 2007 8.059 8.059 7.773 7.888 95,724 -0.14(-1.78%)
Jan 25, 2007 8.050 8.107 7.983 8.031 125,396 -0.03(-0.35%)
Jan 24, 2007 8.107 8.107 7.954 8.059 194,909 -0.02(-0.24%)
Jan 23, 2007 7.869 8.078 7.783 8.078 240,203 +0.28(+3.55%)
Jan 22, 2007 7.707 7.821 7.563 7.802 305,837 +0.19(+2.51%)
Jan 19, 2007 7.392 7.678 7.344 7.611 474,745 +0.25(+3.37%)
Jan 18, 2007 7.335 7.411 7.172 7.363 154,439 +0.02(+0.26%)
Jan 17, 2007 7.296 7.430 7.277 7.344 129,695 +0.12(+1.72%)
Jan 16, 2007 7.067 7.334 7.058 7.220 160,100 +0.20(+2.85%)
Jan 12, 2007 6.915 7.087 6.724 7.020 141,333 +0.11(+1.66%)
Jan 11, 2007 6.819 7.010 6.800 6.905 134,098 +0.00(+0.00%)
Jan 10, 2007 6.858 7.153 6.829 6.905 167,440 +0.13(+1.97%)
Jan 09, 2007 6.772 6.819 6.676 6.772 105,056 -0.01(-0.14%)
Jan 08, 2007 6.772 6.858 6.676 6.781 150,769 -0.28(-3.92%)
Jan 05, 2007 7.077 7.163 6.991 7.058 57,770 -0.07(-0.94%)
Jan 04, 2007 7.230 7.296 7.058 7.125 92,160 -0.16(-2.23%)
Jan 03, 2007 7.344 7.468 7.125 7.287 128,437 -0.01(-0.13%)
Dec 29, 2006 7.373 7.392 7.115 7.296 79,264 -0.05(-0.65%)
Dec 28, 2006 7.373 7.439 7.201 7.344 136,090 -0.01(-0.13%)
Dec 27, 2006 7.287 7.392 6.676 7.354 146,994 +0.20(+2.80%)
Dec 26, 2006 7.239 7.239 7.077 7.153 114,807 +0.04(+0.54%)
Dec 22, 2006 7.096 7.153 7.010 7.115 165,343 +0.05(+0.67%)
Dec 21, 2006 7.077 7.258 6.943 7.067 168,803 +0.06(+0.82%)
Dec 20, 2006 6.781 7.153 6.781 7.010 440,041 +0.18(+2.65%)
Dec 19, 2006 6.934 7.001 6.715 6.829 121,831 -0.08(-1.10%)
Dec 18, 2006 6.972 7.029 6.743 6.905 86,288 -0.08(-1.09%)
Dec 15, 2006 7.115 7.153 6.943 6.982 138,292 -0.10(-1.48%)
Dec 14, 2006 6.819 7.106 6.772 7.087 117,323 +0.25(+3.63%)
Dec 13, 2006 7.115 7.115 6.781 6.839 109,669 -0.01(-0.14%)
Dec 12, 2006 6.953 6.991 6.705 6.848 216,927 +0.06(+0.84%)
Dec 11, 2006 6.572 7.087 6.495 6.791 694,923 +0.46(+7.23%)
Dec 08, 2006 6.438 6.438 6.314 6.333 60,601 -0.10(-1.48%)
Dec 07, 2006 6.428 6.476 6.400 6.428 38,898 +0.00(+0.00%)
Dec 06, 2006 6.314 6.486 6.314 6.428 79,893 +0.10(+1.51%)
Dec 05, 2006 6.333 6.390 6.295 6.333 45,817 -0.03(-0.45%)
Dec 04, 2006 6.419 6.428 6.276 6.362 54,939 -0.03(-0.45%)
Dec 01, 2006 6.257 6.428 6.200 6.390 87,127 +0.09(+1.36%)
Nov 30, 2006 6.200 6.304 6.200 6.304 28,832 +0.12(+2.01%)
Nov 29, 2006 6.247 6.247 6.142 6.180 59,448 -0.06(-0.92%)
Nov 28, 2006 6.190 6.257 6.152 6.238 36,591 +0.04(+0.62%)
Nov 27, 2006 6.381 6.381 6.200 6.200 42,148 -0.15(-2.40%)
Nov 24, 2006 6.371 6.371 6.228 6.352 37,744 +0.01(+0.15%)
Nov 22, 2006 6.285 6.352 6.276 6.343 95,095 +0.19(+3.10%)
Nov 21, 2006 6.190 6.237 6.123 6.152 50,221 -0.07(-1.07%)
Nov 20, 2006 6.247 6.285 6.171 6.219 67,730 -0.01(-0.15%)
Nov 17, 2006 6.190 6.228 6.085 6.228 78,425 +0.05(+0.77%)
Nov 16, 2006 6.161 6.180 6.066 6.180 69,827 +0.05(+0.78%)
Nov 15, 2006 5.999 6.142 5.980 6.133 53,996 +0.12(+2.06%)
Nov 14, 2006 6.180 6.200 5.980 6.009 89,119 -0.13(-2.17%)
Nov 13, 2006 6.028 6.200 6.028 6.142 77,376 +0.07(+1.10%)
Nov 10, 2006 6.056 6.076 6.009 6.076 42,462 +0.04(+0.63%)
Nov 09, 2006 5.961 6.037 5.961 6.037 65,109 +0.00(+0.00%)
Nov 08, 2006 5.971 6.047 5.923 6.037 79,473 +0.03(+0.48%)
Nov 07, 2006 6.018 6.047 5.942 6.009 71,190 -0.01(-0.16%)
Nov 06, 2006 6.047 6.047 5.913 6.018 156,326 +0.01(+0.16%)
Nov 03, 2006 6.037 6.076 5.952 6.009 150,979 +0.08(+1.29%)
Nov 02, 2006 5.913 6.114 5.732 5.932 587,036 +0.29(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.