Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.06 10.34 10.04 10.32 1,364,156 +0.11(+1.12%)
Aug 30, 2007 10.25 10.32 10.09 10.21 866,687 +0.03(+0.34%)
Aug 29, 2007 9.806 10.25 9.760 10.17 1,491,009 +0.83(+8.90%)
Aug 28, 2007 9.691 9.743 9.301 9.342 722,908 -0.49(-5.01%)
Aug 27, 2007 9.915 9.966 9.680 9.834 687,138 +0.06(+0.65%)
Aug 24, 2007 9.485 9.897 9.485 9.771 1,136,273 +0.25(+2.65%)
Aug 23, 2007 9.628 9.743 9.382 9.519 764,262 +0.00(+0.00%)
Aug 22, 2007 9.256 9.559 9.256 9.519 818,354 +0.36(+3.94%)
Aug 21, 2007 8.969 9.261 8.963 9.158 589,075 +0.11(+1.20%)
Aug 20, 2007 9.066 9.158 8.820 9.049 1,270,804 +0.03(+0.38%)
Aug 17, 2007 9.158 9.571 8.711 9.015 2,138,190 +0.19(+2.14%)
Aug 16, 2007 8.453 8.883 8.247 8.826 4,408,468 -0.37(-4.05%)
Aug 15, 2007 9.554 9.852 9.198 9.198 1,782,755 -0.54(-5.59%)
Aug 14, 2007 10.23 10.23 9.697 9.743 1,841,558 -0.43(-4.23%)
Aug 13, 2007 10.14 10.25 10.08 10.17 775,778 +0.15(+1.49%)
Aug 10, 2007 9.599 10.08 9.542 10.02 1,830,216 +0.12(+1.21%)
Aug 09, 2007 10.32 10.48 9.456 9.903 2,243,407 -0.91(-8.38%)
Aug 08, 2007 11.12 11.39 10.57 10.81 2,114,145 -0.06(-0.58%)
Aug 07, 2007 10.42 10.91 10.34 10.87 1,593,958 +0.45(+4.34%)
Aug 06, 2007 10.24 10.44 10.08 10.42 3,000,515 +0.10(+1.00%)
Aug 03, 2007 10.32 10.37 10.29 10.32 3,491,179 +0.00(+0.00%)
Aug 02, 2007 10.07 10.34 10.07 10.32 2,078,514 +0.37(+3.75%)
Aug 01, 2007 9.886 10.17 9.794 9.943 1,886,402 -0.19(-1.87%)
Jul 31, 2007 10.40 10.45 10.09 10.13 1,408,825 -0.08(-0.79%)
Jul 30, 2007 9.800 10.26 9.628 10.21 2,326,115 +0.67(+7.03%)
Jul 27, 2007 9.571 9.886 9.353 9.542 2,568,654 -0.24(-2.46%)
Jul 26, 2007 10.00 10.05 9.542 9.783 1,432,381 -0.55(-5.32%)
Jul 25, 2007 10.14 10.61 10.03 10.33 1,031,056 -0.05(-0.50%)
Jul 24, 2007 10.61 10.76 10.36 10.38 1,980,975 -0.58(-5.33%)
Jul 23, 2007 11.24 11.26 10.89 10.97 1,401,671 +0.53(+5.11%)
Jul 20, 2007 10.50 10.60 10.38 10.44 968,240 -0.06(-0.55%)
Jul 19, 2007 10.22 10.60 10.14 10.49 1,496,244 +0.54(+5.41%)
Jul 18, 2007 10.01 10.11 9.897 9.955 1,850,283 -0.19(-1.92%)
Jul 17, 2007 10.03 10.20 9.989 10.15 1,178,848 +0.18(+1.84%)
Jul 16, 2007 9.857 10.09 9.857 9.966 1,253,704 -0.12(-1.19%)
Jul 13, 2007 10.09 10.12 9.915 10.09 1,194,378 +0.21(+2.09%)
Jul 12, 2007 9.743 9.949 9.726 9.880 1,454,541 +0.19(+2.01%)
Jul 11, 2007 9.513 9.743 9.376 9.685 2,863,541 -0.40(-3.92%)
Jul 10, 2007 10.17 10.27 10.03 10.08 1,666,720 -0.37(-3.51%)
Jul 09, 2007 10.30 10.55 10.38 10.45 1,241,490 +0.37(+3.64%)
Jul 06, 2007 10.00 10.09 9.834 10.08 876,982 +0.19(+1.91%)
Jul 05, 2007 10.28 10.17 9.874 9.892 1,123,186 -0.25(-2.49%)
Jul 03, 2007 10.23 10.23 10.05 10.14 641,596 +0.06(+0.62%)
Jul 02, 2007 9.685 10.13 9.685 10.08 1,434,649 +0.54(+5.65%)
Jun 29, 2007 9.485 9.743 9.456 9.542 1,757,978 +0.22(+2.40%)
Jun 28, 2007 9.193 9.336 9.175 9.319 909,263 +0.13(+1.43%)
Jun 27, 2007 8.883 9.198 8.854 9.187 879,599 +0.13(+1.39%)
Jun 26, 2007 9.095 9.170 9.044 9.061 579,304 -0.02(-0.19%)
Jun 25, 2007 9.038 9.198 9.009 9.078 920,779 -0.02(-0.19%)
Jun 22, 2007 9.112 9.198 9.038 9.095 1,237,477 -0.07(-0.81%)
Jun 21, 2007 9.095 9.198 9.021 9.170 2,503,221 +0.12(+1.33%)
Jun 20, 2007 9.244 9.250 9.009 9.049 626,590 -0.11(-1.25%)
Jun 19, 2007 9.066 9.181 9.015 9.164 591,692 +0.02(+0.19%)
Jun 18, 2007 9.170 9.279 9.112 9.147 775,604 +0.05(+0.50%)
Jun 15, 2007 8.797 9.198 8.774 9.101 2,427,144 +0.30(+3.45%)
Jun 14, 2007 8.814 8.854 8.751 8.797 2,671,603 +0.03(+0.33%)
Jun 13, 2007 8.682 8.768 8.637 8.768 1,306,225 +0.10(+1.19%)
Jun 12, 2007 8.677 8.820 8.499 8.665 1,693,068 -0.14(-1.56%)
Jun 11, 2007 8.768 8.843 8.688 8.803 1,416,852 -0.07(-0.78%)
Jun 08, 2007 8.711 8.883 8.654 8.872 4,770,708 -0.10(-1.09%)
Jun 07, 2007 9.038 9.078 8.854 8.969 1,695,511 -0.18(-2.00%)
Jun 06, 2007 9.244 9.416 9.118 9.152 1,416,677 -0.26(-2.80%)
Jun 05, 2007 9.531 9.531 9.353 9.416 502,179 -0.15(-1.56%)
Jun 04, 2007 9.703 9.708 9.508 9.565 1,163,842 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.