Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.743 7.793 7.715 7.760 16,272 +0.02(+0.29%)
Jul 30, 2007 7.738 7.743 7.688 7.738 14,826 +0.03(+0.43%)
Jul 27, 2007 7.621 7.710 7.577 7.704 20,069 +0.09(+1.16%)
Jul 26, 2007 7.688 7.688 7.539 7.616 51,529 -0.03(-0.36%)
Jul 25, 2007 7.555 7.644 7.555 7.644 21,696 +0.06(+0.80%)
Jul 24, 2007 7.550 7.594 7.544 7.583 37,065 +0.01(+0.15%)
Jul 23, 2007 7.539 7.599 7.533 7.572 20,611 +0.04(+0.59%)
Jul 20, 2007 7.522 7.577 7.522 7.527 22,239 -0.02(-0.29%)
Jul 19, 2007 7.555 7.583 7.522 7.550 41,765 +0.00(+0.00%)
Jul 18, 2007 7.594 7.633 7.527 7.550 45,562 -0.06(-0.73%)
Jul 17, 2007 7.666 7.699 7.577 7.605 97,273 -0.02(-0.22%)
Jul 16, 2007 7.616 7.655 7.605 7.621 21,515 -0.02(-0.29%)
Jul 13, 2007 7.627 7.699 7.627 7.644 22,962 +0.02(+0.22%)
Jul 12, 2007 7.666 7.688 7.627 7.627 41,585 -0.04(-0.51%)
Jul 11, 2007 7.815 7.854 7.660 7.666 37,245 -0.19(-2.46%)
Jul 10, 2007 7.865 7.904 7.859 7.859 12,656 -0.02(-0.21%)
Jul 09, 2007 7.821 7.881 7.760 7.876 14,645 +0.13(+1.64%)
Jul 06, 2007 7.826 7.876 7.749 7.749 31,460 -0.12(-1.48%)
Jul 05, 2007 7.859 7.904 7.837 7.865 15,006 -0.04(-0.56%)
Jul 03, 2007 7.931 7.931 7.887 7.909 4,881 -0.02(-0.28%)
Jul 02, 2007 7.854 7.931 7.793 7.931 43,031 +0.13(+1.70%)
Jun 29, 2007 7.754 7.804 7.721 7.798 26,035 +0.06(+0.71%)
Jun 28, 2007 7.727 7.771 7.693 7.743 35,076 +0.06(+0.72%)
Jun 27, 2007 7.677 7.743 7.666 7.688 31,460 -0.01(-0.07%)
Jun 26, 2007 7.660 7.699 7.655 7.693 31,279 +0.04(+0.51%)
Jun 25, 2007 7.749 7.749 7.649 7.655 23,143 -0.04(-0.50%)
Jun 22, 2007 7.704 7.732 7.691 7.693 21,154 -0.04(-0.50%)
Jun 21, 2007 7.699 7.738 7.699 7.732 7,774 -0.01(-0.07%)
Jun 20, 2007 7.704 7.743 7.704 7.738 21,515 +0.01(+0.14%)
Jun 19, 2007 7.688 7.727 7.655 7.727 36,703 +0.06(+0.72%)
Jun 18, 2007 7.660 7.704 7.660 7.671 25,493 +0.02(+0.29%)
Jun 15, 2007 7.627 7.677 7.627 7.649 58,942 -0.01(-0.14%)
Jun 14, 2007 7.688 7.715 7.588 7.660 73,226 -0.04(-0.50%)
Jun 13, 2007 7.627 7.732 7.627 7.699 47,913 +0.04(+0.58%)
Jun 12, 2007 7.710 7.760 7.638 7.655 60,388 -0.11(-1.42%)
Jun 11, 2007 7.787 7.837 7.765 7.765 40,138 -0.06(-0.78%)
Jun 08, 2007 7.787 7.837 7.787 7.826 39,053 -0.13(-1.60%)
Jun 07, 2007 7.959 7.964 7.887 7.953 24,227 -0.03(-0.35%)
Jun 06, 2007 7.975 8.020 7.975 7.981 15,368 -0.03(-0.41%)
Jun 05, 2007 7.975 8.064 7.975 8.014 39,957 -0.01(-0.07%)
Jun 04, 2007 7.998 8.046 7.981 8.020 22,600 +0.02(+0.21%)
Jun 01, 2007 8.020 8.125 7.981 8.003 72,321 -0.04(-0.55%)
May 31, 2007 8.069 8.119 8.020 8.047 28,024 -0.06(-0.68%)
May 30, 2007 8.163 8.163 8.064 8.103 24,408 -0.04(-0.48%)
May 29, 2007 8.047 8.152 8.047 8.141 11,209 +0.07(+0.82%)
May 25, 2007 8.125 8.152 8.042 8.075 24,951 -0.01(-0.07%)
May 24, 2007 8.108 8.180 8.075 8.081 44,839 -0.07(-0.81%)
May 23, 2007 8.186 8.202 8.130 8.147 30,375 -0.06(-0.67%)
May 22, 2007 8.152 8.213 8.097 8.202 31,821 +0.05(+0.61%)
May 21, 2007 8.130 8.152 8.086 8.152 34,172 +0.00(+0.00%)
May 18, 2007 8.092 8.152 8.092 8.152 18,261 +0.05(+0.61%)
May 17, 2007 8.219 8.219 8.103 8.103 33,991 -0.06(-0.75%)
May 16, 2007 8.158 8.208 8.136 8.163 14,464 -0.03(-0.34%)
May 15, 2007 8.147 8.197 8.119 8.191 19,346 +0.04(+0.54%)
May 14, 2007 8.130 8.169 8.130 8.147 9,944 +0.00(+0.00%)
May 11, 2007 8.114 8.230 8.103 8.147 37,607 +0.01(+0.07%)
May 10, 2007 8.158 8.158 8.119 8.141 21,515 -0.01(-0.14%)
May 09, 2007 8.213 8.213 8.141 8.152 18,261 -0.01(-0.07%)
May 08, 2007 8.119 8.163 8.119 8.158 15,549 +0.03(+0.34%)
May 07, 2007 8.158 8.186 8.108 8.130 24,589 -0.02(-0.27%)
May 04, 2007 8.130 8.152 8.108 8.152 15,368 +0.02(+0.27%)
May 03, 2007 8.130 8.136 8.103 8.130 20,430 +0.01(+0.14%)
May 02, 2007 8.136 8.136 8.119 8.119 15,368 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.