Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.17 -0.39 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.102 7.102 6.967 6.992 455,296 -0.08(-1.15%)
Jun 28, 2007 7.077 7.150 7.033 7.074 445,154 -0.00(-0.05%)
Jun 27, 2007 7.326 7.326 6.893 7.077 803,531 +0.14(+1.99%)
Jun 26, 2007 6.994 7.056 6.918 6.939 767,468 -0.02(-0.36%)
Jun 25, 2007 6.985 7.088 6.930 6.964 1,089,219 -0.02(-0.30%)
Jun 22, 2007 7.017 7.093 6.978 6.985 990,045 -0.03(-0.46%)
Jun 21, 2007 7.010 7.056 6.937 7.017 1,238,542 -0.01(-0.18%)
Jun 20, 2007 7.289 7.289 7.024 7.029 871,713 -0.10(-1.42%)
Jun 19, 2007 7.022 7.141 7.013 7.131 639,556 +0.06(+0.90%)
Jun 18, 2007 7.099 7.115 7.054 7.067 489,106 -0.04(-0.50%)
Jun 15, 2007 7.221 7.239 7.063 7.102 1,035,124 +0.01(+0.18%)
Jun 14, 2007 7.092 7.143 7.037 7.090 566,303 -0.00(-0.03%)
Jun 13, 2007 6.967 7.111 6.967 7.092 1,157,964 +0.12(+1.78%)
Jun 12, 2007 6.980 7.136 6.916 6.967 1,057,100 -0.06(-0.81%)
Jun 11, 2007 7.090 7.090 6.942 7.024 543,200 -0.10(-1.40%)
Jun 08, 2007 7.074 7.132 7.054 7.124 573,629 +0.02(+0.27%)
Jun 07, 2007 7.179 7.189 7.076 7.104 837,340 -0.03(-0.42%)
Jun 06, 2007 7.241 7.242 7.113 7.134 959,053 -0.13(-1.86%)
Jun 05, 2007 7.432 7.356 7.198 7.269 608,565 -0.00(-0.05%)
Jun 04, 2007 7.241 7.292 7.223 7.273 642,374 +0.03(+0.42%)
Jun 01, 2007 7.303 7.348 7.223 7.242 1,482,532 -0.02(-0.22%)
May 31, 2007 7.058 7.290 7.058 7.258 1,037,378 +0.20(+2.84%)
May 30, 2007 6.848 7.097 6.843 7.058 1,753,569 +0.20(+2.84%)
May 29, 2007 6.832 6.873 6.772 6.863 1,333,772 +0.04(+0.55%)
May 25, 2007 6.903 6.911 6.737 6.825 1,244,177 -0.12(-1.76%)
May 24, 2007 6.696 7.127 6.682 6.948 2,989,858 +0.31(+4.60%)
May 23, 2007 6.673 6.774 6.593 6.643 806,348 -0.01(-0.16%)
May 22, 2007 6.336 6.682 6.328 6.653 1,139,932 +0.33(+5.16%)
May 21, 2007 6.304 6.382 6.304 6.327 1,302,780 -0.06(-1.00%)
May 18, 2007 6.279 6.391 6.234 6.391 895,379 +0.12(+1.90%)
May 17, 2007 6.257 6.323 6.208 6.272 695,342 -0.01(-0.08%)
May 16, 2007 6.231 6.277 6.174 6.277 517,843 +0.06(+0.88%)
May 15, 2007 6.380 6.433 6.197 6.222 870,586 -0.17(-2.72%)
May 14, 2007 6.513 6.527 6.359 6.396 1,160,781 -0.06(-0.91%)
May 11, 2007 6.282 6.454 6.282 6.454 1,089,782 +0.20(+3.27%)
May 10, 2007 6.362 6.433 6.249 6.250 870,586 -0.11(-1.76%)
May 09, 2007 6.348 6.401 6.321 6.362 352,178 +0.00(+0.06%)
May 08, 2007 6.336 6.380 6.229 6.359 811,420 +0.01(+0.22%)
May 07, 2007 6.417 6.460 6.318 6.344 644,064 -0.08(-1.22%)
May 04, 2007 6.273 6.423 6.238 6.423 1,000,188 +0.16(+2.55%)
May 03, 2007 6.291 6.309 6.202 6.263 839,031 -0.05(-0.73%)
May 02, 2007 6.337 6.392 6.297 6.309 670,548 -0.03(-0.45%)
May 01, 2007 6.318 6.353 6.186 6.337 565,740 +0.02(+0.25%)
Apr 30, 2007 6.478 6.488 6.305 6.321 1,660,594 -0.16(-2.46%)
Apr 27, 2007 6.547 6.584 6.460 6.481 513,335 -0.07(-1.03%)
Apr 26, 2007 6.501 6.566 6.469 6.549 760,142 +0.03(+0.49%)
Apr 25, 2007 6.469 6.580 6.469 6.517 913,411 +0.07(+1.16%)
Apr 24, 2007 6.453 6.476 6.355 6.442 283,997 -0.00(-0.03%)
Apr 23, 2007 6.552 6.563 6.433 6.444 418,670 -0.12(-1.86%)
Apr 20, 2007 6.508 6.577 6.451 6.566 657,588 +0.12(+1.90%)
Apr 19, 2007 6.454 6.513 6.410 6.444 425,995 -0.05(-0.82%)
Apr 18, 2007 6.566 6.566 6.458 6.497 495,304 -0.09(-1.32%)
Apr 17, 2007 6.518 6.614 6.518 6.584 355,559 +0.06(+0.90%)
Apr 16, 2007 6.584 6.600 6.478 6.525 586,589 -0.03(-0.43%)
Apr 13, 2007 6.518 6.557 6.483 6.554 729,151 +0.03(+0.44%)
Apr 12, 2007 6.478 6.545 6.399 6.525 810,293 +0.04(+0.63%)
Apr 11, 2007 6.474 6.520 6.433 6.485 629,414 +0.04(+0.55%)
Apr 10, 2007 6.428 6.515 6.405 6.449 762,396 +0.03(+0.50%)
Apr 09, 2007 6.371 6.460 6.346 6.417 1,366,454 +0.06(+0.89%)
Apr 05, 2007 6.332 6.419 6.332 6.360 285,687 +0.03(+0.50%)
Apr 04, 2007 6.346 6.371 6.300 6.328 278,925 -0.01(-0.11%)
Apr 03, 2007 6.318 6.389 5.840 6.336 422,614 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.