Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.918 9.973 9.874 9.876 1,548,197 -0.04(-0.42%)
Apr 27, 2007 9.926 10.00 9.916 9.918 1,604,940 -0.01(-0.07%)
Apr 26, 2007 9.905 9.973 9.905 9.925 1,276,426 -0.03(-0.25%)
Apr 25, 2007 9.911 10.00 9.863 9.950 854,136 +0.10(+0.99%)
Apr 24, 2007 9.878 9.925 9.818 9.853 754,985 -0.02(-0.24%)
Apr 23, 2007 9.879 9.997 9.866 9.876 647,471 -0.00(-0.03%)
Apr 20, 2007 9.846 9.893 9.802 9.879 735,871 +0.04(+0.41%)
Apr 19, 2007 9.833 9.868 9.794 9.839 510,092 -0.01(-0.10%)
Apr 18, 2007 9.762 9.856 9.744 9.849 623,579 +0.05(+0.46%)
Apr 17, 2007 9.786 9.811 9.737 9.804 589,533 +0.06(+0.62%)
Apr 16, 2007 9.752 9.771 9.720 9.744 497,549 +0.02(+0.24%)
Apr 13, 2007 9.685 9.736 9.679 9.720 805,158 +0.04(+0.36%)
Apr 12, 2007 9.694 9.744 9.643 9.685 1,679,006 +0.01(+0.09%)
Apr 11, 2007 9.687 9.710 9.655 9.677 664,195 +0.00(+0.00%)
Apr 10, 2007 9.585 9.709 9.585 9.677 690,477 +0.06(+0.64%)
Apr 09, 2007 9.674 9.727 9.586 9.615 1,100,223 -0.03(-0.26%)
Apr 05, 2007 9.545 9.674 9.545 9.640 1,613,900 +0.10(+1.00%)
Apr 04, 2007 9.593 9.602 9.429 9.545 1,891,644 -0.06(-0.58%)
Apr 03, 2007 9.655 9.655 9.573 9.600 1,457,408 -0.04(-0.36%)
Apr 02, 2007 9.635 9.724 9.575 9.635 1,787,714 -0.01(-0.10%)
Mar 30, 2007 9.816 9.885 9.628 9.645 2,009,909 -0.21(-2.16%)
Mar 29, 2007 9.836 9.876 9.776 9.858 1,649,141 +0.06(+0.65%)
Mar 28, 2007 9.807 9.925 9.794 9.794 742,442 -0.00(-0.03%)
Mar 27, 2007 9.749 9.933 9.719 9.797 1,745,306 +0.05(+0.50%)
Mar 26, 2007 9.794 9.836 9.710 9.749 1,285,386 -0.05(-0.53%)
Mar 23, 2007 9.669 9.888 9.630 9.801 2,108,463 +0.16(+1.67%)
Mar 22, 2007 9.627 9.679 9.608 9.640 1,512,957 +0.07(+0.75%)
Mar 21, 2007 9.543 9.622 9.509 9.568 992,112 +0.01(+0.14%)
Mar 20, 2007 9.476 9.563 9.461 9.555 1,535,654 +0.11(+1.13%)
Mar 19, 2007 9.396 9.463 9.396 9.448 1,046,466 +0.07(+0.73%)
Mar 16, 2007 9.359 9.414 9.350 9.379 1,223,864 +0.00(+0.00%)
Mar 15, 2007 9.295 9.379 9.292 9.379 903,115 +0.07(+0.76%)
Mar 14, 2007 9.359 9.359 9.208 9.309 1,266,272 -0.05(-0.57%)
Mar 13, 2007 9.327 9.382 9.294 9.362 1,245,367 +0.04(+0.38%)
Mar 12, 2007 9.310 9.376 9.295 9.327 1,142,034 +0.02(+0.23%)
Mar 09, 2007 9.257 9.325 9.208 9.305 1,301,513 +0.09(+0.98%)
Mar 08, 2007 9.210 9.250 9.191 9.215 1,028,547 +0.01(+0.13%)
Mar 07, 2007 9.273 9.282 9.191 9.203 1,447,851 -0.03(-0.31%)
Mar 06, 2007 9.228 9.292 9.210 9.232 2,498,499 +0.00(+0.02%)
Mar 05, 2007 9.344 9.387 9.193 9.230 1,354,672 -0.16(-1.66%)
Mar 02, 2007 9.350 9.454 9.248 9.386 1,275,829 +0.04(+0.38%)
Mar 01, 2007 9.208 9.394 9.193 9.350 1,908,368 +0.06(+0.63%)
Feb 28, 2007 9.283 9.324 9.215 9.292 1,559,546 +0.01(+0.09%)
Feb 27, 2007 9.211 9.334 9.190 9.283 2,209,407 +0.03(+0.33%)
Feb 26, 2007 9.258 9.268 9.143 9.253 3,068,322 +0.03(+0.27%)
Feb 23, 2007 9.124 9.280 9.124 9.228 2,019,466 +0.03(+0.33%)
Feb 22, 2007 9.108 9.215 9.099 9.198 928,201 +0.05(+0.53%)
Feb 21, 2007 9.124 9.198 9.096 9.150 1,710,065 +0.01(+0.07%)
Feb 20, 2007 9.141 9.193 9.099 9.143 1,527,889 +0.02(+0.16%)
Feb 16, 2007 9.141 9.153 9.091 9.128 998,085 -0.03(-0.27%)
Feb 15, 2007 9.098 9.163 9.083 9.153 850,553 +0.06(+0.61%)
Feb 14, 2007 9.136 9.153 9.083 9.098 751,377 +0.00(+0.04%)
Feb 13, 2007 9.084 9.153 9.061 9.094 622,767 -0.01(-0.06%)
Feb 12, 2007 9.123 9.143 9.091 9.099 523,830 +0.00(+0.04%)
Feb 09, 2007 9.089 9.124 9.078 9.096 569,225 +0.01(+0.09%)
Feb 08, 2007 9.019 9.113 9.019 9.088 854,136 +0.04(+0.43%)
Feb 07, 2007 9.029 9.093 9.016 9.049 743,636 +0.02(+0.19%)
Feb 06, 2007 9.012 9.046 8.985 9.032 1,008,239 +0.02(+0.22%)
Feb 05, 2007 9.081 9.089 8.982 9.012 783,655 -0.04(-0.39%)
Feb 02, 2007 9.009 9.067 8.974 9.047 963,442 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.