Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.98 +0.22 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.180 7.240 7.130 7.230 18,131 +0.09(+1.26%)
Feb 27, 2007 7.090 7.250 7.030 7.140 86,072 -0.06(-0.83%)
Feb 26, 2007 7.090 7.250 7.090 7.200 14,660 -0.02(-0.28%)
Feb 23, 2007 7.000 7.230 6.990 7.220 60,390 +0.17(+2.41%)
Feb 22, 2007 7.090 7.140 7.050 7.050 13,900 -0.02(-0.28%)
Feb 21, 2007 7.000 7.100 7.000 7.070 10,183 +0.00(+0.00%)
Feb 20, 2007 7.020 7.090 6.920 7.070 62,925 -0.01(-0.14%)
Feb 16, 2007 7.130 7.190 7.070 7.080 11,118 -0.09(-1.26%)
Feb 15, 2007 7.170 7.240 7.140 7.170 42,490 -0.08(-1.10%)
Feb 14, 2007 7.050 7.250 7.050 7.250 9,500 +0.18(+2.55%)
Feb 13, 2007 6.980 7.110 6.980 7.070 17,533 -0.03(-0.42%)
Feb 12, 2007 7.070 7.120 7.000 7.100 42,621 -0.14(-1.93%)
Feb 09, 2007 7.250 7.250 7.110 7.240 19,440 +0.00(+0.00%)
Feb 08, 2007 7.200 7.450 7.190 7.240 50,988 -0.02(-0.28%)
Feb 07, 2007 7.190 7.400 7.170 7.260 103,865 +0.10(+1.40%)
Feb 06, 2007 7.140 7.200 7.050 7.160 15,835 -0.03(-0.42%)
Feb 05, 2007 7.020 7.240 7.020 7.190 39,644 +0.01(+0.14%)
Feb 02, 2007 7.110 7.250 7.000 7.180 78,987 +0.02(+0.28%)
Feb 01, 2007 7.180 7.260 7.070 7.160 99,579 -0.07(-0.97%)
Jan 31, 2007 7.250 7.270 7.090 7.230 38,310 -0.02(-0.28%)
Jan 30, 2007 7.180 7.250 7.030 7.250 21,806 +0.03(+0.42%)
Jan 29, 2007 7.160 7.270 7.020 7.220 93,441 -0.03(-0.41%)
Jan 26, 2007 7.250 7.300 7.220 7.250 95,196 +0.03(+0.42%)
Jan 25, 2007 7.380 7.380 7.000 7.220 133,373 -0.35(-4.62%)
Jan 24, 2007 7.800 7.800 7.400 7.570 117,776 -0.04(-0.53%)
Jan 23, 2007 7.520 7.750 7.520 7.610 55,679 -0.09(-1.17%)
Jan 22, 2007 7.680 7.740 7.650 7.700 53,479 -0.03(-0.39%)
Jan 19, 2007 8.040 8.040 7.700 7.730 53,391 -0.20(-2.52%)
Jan 18, 2007 8.030 8.130 7.850 7.930 24,386 -0.18(-2.22%)
Jan 17, 2007 7.960 8.160 7.780 8.110 75,178 +0.13(+1.60%)
Jan 16, 2007 7.600 8.000 7.360 7.982 71,515 +0.44(+5.86%)
Jan 12, 2007 7.280 7.550 7.250 7.540 26,960 +0.23(+3.15%)
Jan 11, 2007 7.060 7.450 7.040 7.310 80,433 +0.12(+1.67%)
Jan 10, 2007 6.780 7.200 6.680 7.190 661,939 +0.41(+6.05%)
Jan 09, 2007 6.370 6.860 6.300 6.780 34,742 +0.29(+4.47%)
Jan 08, 2007 6.600 6.600 6.480 6.490 14,412 -0.09(-1.37%)
Jan 05, 2007 6.600 6.800 6.520 6.580 10,082 -0.02(-0.30%)
Jan 04, 2007 6.570 6.760 6.570 6.600 7,078 -0.04(-0.61%)
Jan 03, 2007 6.320 6.670 6.300 6.640 25,278 +0.17(+2.63%)
Dec 29, 2006 6.470 6.520 6.430 6.470 29,041 -0.05(-0.77%)
Dec 28, 2006 6.620 6.620 6.440 6.520 36,190 -0.19(-2.83%)
Dec 27, 2006 6.590 6.710 6.567 6.710 10,366 +0.08(+1.21%)
Dec 26, 2006 6.540 6.630 6.470 6.630 8,712 +0.04(+0.61%)
Dec 22, 2006 6.580 6.650 6.460 6.590 35,574 -0.06(-0.90%)
Dec 21, 2006 6.650 6.660 6.480 6.650 10,386 +0.02(+0.30%)
Dec 20, 2006 6.750 6.840 5.900 6.630 34,684 -0.05(-0.75%)
Dec 19, 2006 6.730 6.750 6.670 6.680 4,100 +0.01(+0.15%)
Dec 18, 2006 6.610 6.760 6.610 6.670 9,809 -0.03(-0.45%)
Dec 15, 2006 6.700 6.730 6.680 6.700 72,500 +0.00(+0.00%)
Dec 14, 2006 6.740 6.840 6.510 6.700 45,075 -0.11(-1.62%)
Dec 13, 2006 6.820 6.883 6.760 6.810 7,621 -0.07(-1.02%)
Dec 12, 2006 6.720 6.970 6.610 6.880 36,357 +0.11(+1.62%)
Dec 11, 2006 6.350 6.770 6.350 6.770 24,745 +0.42(+6.61%)
Dec 08, 2006 6.310 6.450 6.230 6.350 19,425 -0.05(-0.78%)
Dec 07, 2006 6.540 6.540 6.400 6.400 25,035 -0.18(-2.74%)
Dec 06, 2006 6.540 6.650 6.430 6.580 7,846 -0.02(-0.30%)
Dec 05, 2006 6.610 6.660 6.440 6.600 9,322 -0.04(-0.60%)
Dec 04, 2006 6.580 6.680 6.390 6.640 16,111 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.