Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 30.02 31.05 29.03 29.55 3,388,786 +2.32(+8.52%)
Nov 29, 2007 26.74 28.57 26.56 27.23 2,572,760 -0.49(-1.77%)
Nov 28, 2007 27.47 28.53 27.01 27.72 2,231,305 +0.81(+3.01%)
Nov 27, 2007 28.32 28.78 26.15 26.91 2,556,310 -1.64(-5.74%)
Nov 26, 2007 31.23 31.75 28.52 28.55 1,820,646 -2.31(-7.49%)
Nov 23, 2007 30.62 31.19 30.21 30.86 835,100 +0.68(+2.25%)
Nov 21, 2007 31.51 31.75 29.68 30.18 2,401,438 -3.42(-10.18%)
Nov 20, 2007 35.57 36.30 32.02 33.60 1,999,800 -1.65(-4.68%)
Nov 19, 2007 34.53 36.70 34.02 35.25 2,617,050 +0.12(+0.34%)
Nov 16, 2007 35.71 36.64 34.05 35.13 3,870,528 +0.68(+1.97%)
Nov 15, 2007 31.90 34.45 29.70 34.45 5,871,731 +5.20(+17.78%)
Nov 14, 2007 32.26 32.80 28.90 29.25 3,997,051 -2.10(-6.70%)
Nov 13, 2007 36.08 36.95 30.01 31.35 6,306,700 -3.50(-10.04%)
Nov 12, 2007 39.52 41.88 33.90 34.85 2,717,560 -5.57(-13.78%)
Nov 09, 2007 40.99 41.70 39.10 40.42 1,491,931 -1.47(-3.51%)
Nov 08, 2007 41.77 43.50 39.75 41.89 3,594,866 +2.26(+5.70%)
Nov 07, 2007 37.50 42.20 37.00 39.63 4,849,730 +1.62(+4.26%)
Nov 06, 2007 38.20 39.60 37.76 38.01 2,097,742 +0.36(+0.96%)
Nov 05, 2007 38.95 39.22 37.25 37.65 1,645,018 -1.90(-4.80%)
Nov 02, 2007 40.75 40.98 38.80 39.55 1,061,100 -0.54(-1.35%)
Nov 01, 2007 39.26 41.10 38.00 40.09 1,862,500 +0.48(+1.21%)
Oct 31, 2007 37.12 39.90 36.74 39.61 2,427,900 +1.06(+2.75%)
Oct 30, 2007 38.90 40.40 38.01 38.55 2,629,600 -2.60(-6.32%)
Oct 29, 2007 38.89 42.05 38.55 41.15 3,803,500 +3.26(+8.60%)
Oct 26, 2007 37.40 38.89 36.85 37.89 2,434,500 +1.06(+2.88%)
Oct 25, 2007 37.55 38.39 36.02 36.83 3,385,700 +0.47(+1.29%)
Oct 24, 2007 40.80 40.80 36.31 36.36 5,588,400 -4.48(-10.97%)
Oct 23, 2007 41.00 41.75 38.37 40.84 3,510,200 +0.54(+1.34%)
Oct 22, 2007 36.39 41.98 35.82 40.30 5,228,300 +4.57(+12.79%)
Oct 19, 2007 41.45 41.51 35.68 35.73 6,583,000 -5.78(-13.92%)
Oct 18, 2007 43.68 45.80 41.28 41.51 5,656,700 -3.24(-7.24%)
Oct 17, 2007 44.87 45.25 43.26 44.75 2,924,300 +1.45(+3.35%)
Oct 16, 2007 42.94 45.00 41.90 43.30 4,781,400 +0.02(+0.05%)
Oct 15, 2007 44.02 44.78 41.49 43.28 4,060,000 +0.33(+0.77%)
Oct 12, 2007 48.00 49.00 40.46 42.95 14,567,550 -2.85(-6.22%)
Oct 11, 2007 50.02 51.79 45.00 45.80 11,551,400 -1.06(-2.26%)
Oct 10, 2007 44.01 47.37 42.78 46.86 14,605,733 +2.07(+4.62%)
Oct 09, 2007 44.16 47.80 39.67 44.79 31,345,685 +7.29(+19.44%)
Oct 08, 2007 45.00 45.17 37.26 37.50 26,026,600 -13.45(-26.40%)
Oct 05, 2007 51.24 52.64 43.08 50.95 15,053,200 +2.65(+5.49%)
Oct 04, 2007 52.35 57.57 44.98 48.30 21,035,500 -3.35(-6.49%)
Oct 03, 2007 68.25 69.39 51.13 51.65 8,609,254 -16.66(-24.39%)
Oct 02, 2007 69.90 71.75 67.20 68.31 1,537,600 -0.22(-0.32%)
Oct 01, 2007 69.55 71.00 68.29 68.53 1,582,300 -0.37(-0.54%)
Sep 28, 2007 73.23 73.80 68.65 68.90 1,770,900 -2.45(-3.43%)
Sep 27, 2007 75.91 76.75 71.20 71.35 2,054,400 -2.60(-3.52%)
Sep 26, 2007 71.60 74.60 70.10 73.95 2,348,000 +3.74(+5.33%)
Sep 25, 2007 63.70 70.64 61.76 70.21 2,535,800 +5.02(+7.70%)
Sep 24, 2007 70.50 72.00 64.96 65.19 2,139,800 -3.52(-5.12%)
Sep 21, 2007 66.32 69.25 66.31 68.71 1,244,000 +3.38(+5.17%)
Sep 20, 2007 66.00 66.50 64.00 65.33 1,122,691 +0.33(+0.51%)
Sep 19, 2007 60.50 65.71 60.17 65.00 2,414,700 +5.60(+9.43%)
Sep 18, 2007 58.67 59.79 57.61 59.40 761,200 +1.94(+3.38%)
Sep 17, 2007 57.80 59.14 56.18 57.46 1,133,100 +1.91(+3.44%)
Sep 14, 2007 54.50 57.19 54.50 55.55 911,745 +0.72(+1.31%)
Sep 13, 2007 55.87 56.00 53.89 54.83 1,254,400 -1.92(-3.38%)
Sep 12, 2007 58.80 58.99 56.25 56.75 951,700 -1.08(-1.87%)
Sep 11, 2007 59.79 61.00 57.00 57.83 1,714,110 -0.30(-0.52%)
Sep 10, 2007 55.90 59.50 54.06 58.13 2,005,000 +2.72(+4.91%)
Sep 07, 2007 52.59 55.70 51.50 55.41 1,465,100 +2.79(+5.30%)
Sep 06, 2007 55.94 56.80 52.08 52.62 1,190,100 -2.76(-4.98%)
Sep 05, 2007 56.10 58.45 54.76 55.38 1,317,500 -1.12(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.