Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.381 6.524 5.913 6.438 608,634 +0.10(+1.50%)
Oct 30, 2007 6.991 6.991 6.238 6.343 456,711 -0.57(-8.28%)
Oct 29, 2007 7.096 7.268 6.915 6.915 205,079 -0.17(-2.42%)
Oct 26, 2007 7.039 7.201 6.943 7.087 130,743 +0.09(+1.23%)
Oct 25, 2007 7.096 7.144 6.934 7.001 143,535 -0.10(-1.34%)
Oct 24, 2007 7.335 7.335 6.963 7.096 135,881 -0.26(-3.50%)
Oct 23, 2007 7.220 7.354 7.067 7.354 130,219 +0.21(+2.94%)
Oct 22, 2007 6.896 7.144 6.830 7.144 226,678 +0.12(+1.77%)
Oct 19, 2007 7.439 7.477 7.010 7.020 262,850 -0.42(-5.64%)
Oct 18, 2007 7.420 7.621 7.363 7.439 164,923 +0.05(+0.65%)
Oct 17, 2007 7.478 7.487 7.363 7.392 182,852 -0.05(-0.64%)
Oct 16, 2007 7.468 7.563 7.306 7.439 190,191 +0.00(+0.00%)
Oct 15, 2007 7.764 7.764 7.325 7.439 391,392 -0.32(-4.18%)
Oct 12, 2007 7.630 7.869 7.630 7.764 198,789 +0.13(+1.75%)
Oct 11, 2007 8.117 8.145 7.630 7.630 536,185 -0.80(-9.50%)
Oct 10, 2007 8.536 8.565 8.307 8.431 99,080 -0.10(-1.23%)
Oct 09, 2007 8.422 8.660 8.346 8.536 142,696 +0.10(+1.13%)
Oct 08, 2007 8.508 8.632 8.412 8.441 105,475 -0.07(-0.78%)
Oct 05, 2007 8.393 8.594 8.346 8.508 143,220 +0.12(+1.48%)
Oct 04, 2007 8.670 8.727 8.346 8.384 176,456 -0.27(-3.09%)
Oct 03, 2007 8.861 8.861 8.584 8.651 169,956 -0.26(-2.89%)
Oct 02, 2007 9.032 9.299 8.727 8.908 251,422 -0.12(-1.37%)
Oct 01, 2007 9.061 9.423 8.851 9.032 317,370 +0.02(+0.21%)
Sep 28, 2007 8.250 9.070 8.040 9.013 614,296 +0.78(+9.50%)
Sep 27, 2007 8.508 8.546 8.212 8.231 137,558 -0.16(-1.93%)
Sep 26, 2007 8.422 8.756 8.374 8.393 326,702 +0.01(+0.11%)
Sep 25, 2007 7.945 8.412 7.897 8.384 168,907 +0.42(+5.27%)
Sep 24, 2007 8.069 8.393 7.897 7.964 243,349 -0.17(-2.11%)
Sep 21, 2007 8.307 8.403 8.059 8.136 339,807 -0.17(-2.07%)
Sep 20, 2007 8.412 8.584 8.174 8.307 242,824 -0.16(-1.91%)
Sep 19, 2007 8.527 8.765 8.374 8.470 343,058 +0.05(+0.57%)
Sep 18, 2007 8.403 8.574 8.012 8.422 312,442 +0.02(+0.23%)
Sep 17, 2007 8.965 8.965 8.288 8.403 638,411 -0.68(-7.46%)
Sep 14, 2007 9.185 9.233 8.965 9.080 116,799 -0.17(-1.86%)
Sep 13, 2007 9.175 9.337 9.070 9.252 187,465 +0.13(+1.46%)
Sep 12, 2007 8.956 9.175 8.956 9.118 216,717 +0.10(+1.06%)
Sep 11, 2007 8.822 9.042 8.679 9.023 154,648 +0.31(+3.61%)
Sep 10, 2007 8.536 8.775 8.498 8.708 319,991 +0.17(+2.01%)
Sep 07, 2007 8.641 9.385 8.498 8.536 159,786 -0.10(-1.21%)
Sep 06, 2007 8.641 8.717 8.508 8.641 110,088 +0.12(+1.46%)
Sep 05, 2007 8.775 8.822 8.489 8.517 187,570 -0.31(-3.56%)
Sep 04, 2007 8.803 8.946 8.775 8.832 184,530 +0.03(+0.32%)
Aug 31, 2007 9.128 9.252 8.803 8.803 238,211 -0.27(-2.94%)
Aug 30, 2007 8.861 9.175 8.861 9.070 185,263 +0.12(+1.39%)
Aug 29, 2007 8.727 9.004 8.584 8.946 187,989 +0.29(+3.30%)
Aug 28, 2007 8.965 8.994 8.594 8.660 162,092 -0.21(-2.37%)
Aug 27, 2007 9.061 9.252 8.803 8.870 125,920 -0.13(-1.48%)
Aug 24, 2007 8.775 9.061 8.737 9.004 206,442 +0.24(+2.72%)
Aug 23, 2007 8.708 8.880 8.555 8.765 229,509 +0.10(+1.21%)
Aug 22, 2007 8.737 8.880 8.574 8.660 154,439 +0.01(+0.11%)
Aug 21, 2007 8.546 8.794 8.489 8.651 123,404 +0.17(+2.02%)
Aug 20, 2007 8.632 8.689 8.355 8.479 213,782 -0.09(-1.00%)
Aug 17, 2007 9.166 9.376 8.536 8.565 214,096 -0.28(-3.13%)
Aug 16, 2007 8.584 8.851 8.346 8.841 358,785 +0.24(+2.77%)
Aug 15, 2007 8.746 9.080 8.574 8.603 300,385 -0.19(-2.17%)
Aug 14, 2007 8.641 8.937 8.479 8.794 458,179 +0.12(+1.43%)
Aug 13, 2007 8.431 8.708 8.374 8.670 650,678 +0.42(+5.09%)
Aug 10, 2007 7.287 8.365 7.249 8.250 595,319 +0.98(+13.52%)
Aug 09, 2007 8.069 8.269 7.258 7.268 935,127 -1.01(-12.21%)
Aug 08, 2007 8.717 8.832 8.002 8.279 807,528 -0.32(-3.77%)
Aug 07, 2007 8.937 9.118 8.384 8.603 444,549 -0.36(-4.04%)
Aug 06, 2007 8.937 9.099 8.479 8.965 451,993 +0.40(+4.68%)
Aug 03, 2007 8.727 8.750 8.527 8.565 338,864 -0.08(-0.88%)
Aug 02, 2007 8.803 8.803 8.012 8.641 437,839 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.