Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.302 8.302 8.241 8.241 5,766 -0.06(-0.67%)
Mar 29, 2007 8.230 8.297 8.230 8.297 11,892 +0.07(+0.81%)
Mar 28, 2007 8.191 8.236 8.191 8.230 5,045 +0.02(+0.27%)
Mar 27, 2007 8.225 8.275 8.208 8.208 13,514 -0.06(-0.74%)
Mar 26, 2007 8.208 8.269 8.208 8.269 9,730 +0.08(+0.95%)
Mar 23, 2007 8.169 8.219 8.164 8.191 37,118 +0.00(+0.00%)
Mar 22, 2007 8.158 8.236 8.158 8.191 33,154 -0.02(-0.21%)
Mar 21, 2007 8.191 8.258 8.169 8.209 49,011 +0.02(+0.21%)
Mar 20, 2007 8.164 8.336 8.147 8.191 50,632 +0.05(+0.61%)
Mar 19, 2007 8.130 8.197 8.114 8.141 18,919 -0.01(-0.14%)
Mar 16, 2007 8.108 8.175 8.103 8.153 14,955 +0.03(+0.34%)
Mar 15, 2007 8.130 8.164 8.119 8.125 13,514 -0.03(-0.41%)
Mar 14, 2007 8.164 8.164 8.114 8.158 16,036 -0.04(-0.54%)
Mar 13, 2007 8.186 8.208 8.125 8.203 13,694 -0.01(-0.14%)
Mar 12, 2007 8.147 8.214 8.136 8.214 13,694 +0.04(+0.54%)
Mar 09, 2007 8.158 8.191 8.136 8.169 16,757 -0.02(-0.20%)
Mar 08, 2007 8.169 8.203 8.136 8.186 23,064 +0.03(+0.41%)
Mar 07, 2007 8.103 8.153 8.080 8.153 36,758 +0.00(+0.00%)
Mar 06, 2007 8.114 8.186 8.064 8.153 26,848 +0.04(+0.48%)
Mar 05, 2007 8.114 8.164 8.097 8.114 13,694 -0.01(-0.14%)
Mar 02, 2007 8.080 8.125 8.080 8.125 12,252 +0.04(+0.55%)
Mar 01, 2007 8.092 8.180 8.080 8.080 34,415 +0.02(+0.21%)
Feb 28, 2007 8.158 8.164 8.058 8.064 48,290 -0.04(-0.55%)
Feb 27, 2007 8.119 8.141 8.103 8.109 28,830 -0.00(-0.06%)
Feb 26, 2007 8.080 8.114 8.069 8.114 44,506 +0.03(+0.34%)
Feb 23, 2007 8.019 8.086 8.019 8.086 19,280 +0.06(+0.76%)
Feb 22, 2007 8.064 8.069 8.025 8.025 48,650 -0.01(-0.14%)
Feb 21, 2007 8.086 8.103 8.036 8.036 35,316 -0.04(-0.48%)
Feb 20, 2007 8.114 8.114 8.075 8.075 16,397 -0.03(-0.41%)
Feb 16, 2007 8.125 8.147 8.092 8.108 28,649 -0.02(-0.20%)
Feb 15, 2007 8.125 8.147 8.108 8.125 18,919 +0.02(+0.27%)
Feb 14, 2007 8.114 8.125 8.069 8.103 15,496 +0.02(+0.27%)
Feb 13, 2007 8.103 8.114 8.069 8.080 18,199 -0.06(-0.68%)
Feb 12, 2007 8.164 8.180 8.130 8.136 16,216 -0.01(-0.14%)
Feb 09, 2007 8.180 8.208 8.141 8.147 22,163 -0.03(-0.41%)
Feb 08, 2007 8.169 8.180 8.119 8.180 29,550 +0.03(+0.41%)
Feb 07, 2007 8.153 8.169 8.147 8.147 23,965 +0.01(+0.07%)
Feb 06, 2007 8.180 8.208 8.130 8.141 27,208 -0.02(-0.27%)
Feb 05, 2007 8.147 8.197 8.141 8.164 23,784 +0.02(+0.20%)
Feb 02, 2007 8.125 8.203 8.125 8.147 32,073 +0.00(+0.00%)
Feb 01, 2007 8.186 8.197 8.136 8.147 24,145 -0.01(-0.07%)
Jan 31, 2007 8.180 8.191 8.141 8.153 28,109 -0.02(-0.20%)
Jan 30, 2007 8.269 8.269 8.164 8.169 48,650 -0.07(-0.88%)
Jan 29, 2007 8.219 8.264 8.219 8.241 38,740 +0.01(+0.13%)
Jan 26, 2007 8.147 8.574 8.141 8.230 169,016 +0.07(+0.88%)
Jan 25, 2007 8.169 8.230 8.158 8.158 17,478 -0.04(-0.47%)
Jan 24, 2007 8.203 8.241 8.169 8.197 14,054 -0.01(-0.14%)
Jan 23, 2007 8.147 8.230 8.147 8.208 16,036 +0.03(+0.34%)
Jan 22, 2007 8.158 8.230 8.147 8.180 28,109 +0.01(+0.07%)
Jan 19, 2007 8.258 8.258 8.169 8.175 20,181 +0.02(+0.20%)
Jan 18, 2007 8.230 8.230 8.150 8.158 51,894 +0.01(+0.14%)
Jan 17, 2007 8.147 8.203 8.075 8.147 32,974 +0.04(+0.55%)
Jan 16, 2007 8.130 8.164 8.097 8.103 30,812 -0.08(-1.02%)
Jan 12, 2007 8.214 8.214 8.158 8.186 18,919 -0.06(-0.67%)
Jan 11, 2007 8.153 8.241 8.119 8.241 46,848 +0.09(+1.09%)
Jan 10, 2007 8.158 8.191 8.103 8.153 16,397 -0.06(-0.74%)
Jan 09, 2007 8.119 8.241 8.108 8.214 69,192 +0.09(+1.16%)
Jan 08, 2007 8.053 8.119 8.042 8.119 16,216 +0.03(+0.34%)
Jan 05, 2007 8.025 8.092 8.014 8.092 17,838 +0.02(+0.28%)
Jan 04, 2007 8.108 8.114 8.019 8.069 37,659 -0.04(-0.54%)
Jan 03, 2007 8.119 8.141 8.103 8.113 29,190 -0.02(-0.21%)
Dec 29, 2006 8.114 8.369 8.108 8.130 50,993 +0.04(+0.48%)
Dec 28, 2006 8.114 8.119 8.058 8.092 29,370 +0.01(+0.07%)
Dec 27, 2006 8.075 8.114 8.075 8.086 21,802 +0.01(+0.14%)
Dec 26, 2006 8.058 8.108 8.058 8.075 6,666 +0.02(+0.21%)
Dec 22, 2006 8.047 8.103 8.047 8.058 16,397 +0.01(+0.07%)
Dec 21, 2006 8.119 8.136 8.036 8.053 52,434 -0.06(-0.75%)
Dec 20, 2006 8.141 8.225 8.097 8.114 29,190 -0.04(-0.54%)
Dec 19, 2006 8.214 8.264 8.136 8.158 29,190 -0.09(-1.08%)
Dec 18, 2006 8.186 8.291 8.153 8.247 26,848 +0.04(+0.54%)
Dec 15, 2006 8.275 8.302 8.203 8.203 33,334 -0.07(-0.87%)
Dec 14, 2006 8.275 8.308 8.241 8.275 20,541 -0.02(-0.20%)
Dec 13, 2006 8.275 8.358 8.264 8.291 41,443 -0.04(-0.53%)
Dec 12, 2006 8.308 8.391 8.253 8.336 30,451 +0.07(+0.87%)
Dec 11, 2006 8.247 8.297 8.236 8.264 35,677 -0.01(-0.07%)
Dec 08, 2006 8.225 8.413 8.214 8.269 52,434 +0.05(+0.61%)
Dec 07, 2006 8.191 8.352 8.191 8.219 54,597 +0.03(+0.41%)
Dec 06, 2006 8.114 8.208 8.114 8.186 14,054 +0.04(+0.55%)
Dec 05, 2006 8.119 8.186 8.108 8.141 24,866 +0.02(+0.27%)
Dec 04, 2006 8.147 8.158 8.119 8.119 10,270 -0.02(-0.20%)
Dec 01, 2006 8.086 8.180 8.047 8.136 47,029 +0.05(+0.62%)
Nov 30, 2006 8.114 8.119 8.060 8.086 34,415 -0.03(-0.34%)
Nov 29, 2006 8.075 8.114 8.030 8.114 36,217 +0.07(+0.83%)
Nov 28, 2006 8.025 8.108 7.992 8.047 21,802 +0.06(+0.76%)
Nov 27, 2006 7.975 8.058 7.975 7.986 29,731 +0.02(+0.21%)
Nov 24, 2006 8.064 8.114 7.969 7.969 21,082 -0.07(-0.90%)
Nov 22, 2006 7.964 8.075 7.964 8.042 24,145 +0.03(+0.35%)
Nov 21, 2006 8.064 8.064 8.014 8.014 2,883 -0.02(-0.28%)
Nov 20, 2006 8.030 8.075 8.025 8.036 28,649 +0.01(+0.07%)
Nov 17, 2006 8.025 8.103 8.019 8.030 10,270 -0.06(-0.75%)
Nov 16, 2006 8.025 8.097 8.014 8.091 17,658 +0.06(+0.76%)
Nov 15, 2006 8.036 8.136 8.019 8.030 52,975 -0.02(-0.28%)
Nov 14, 2006 7.997 8.058 7.997 8.053 20,000 +0.06(+0.76%)
Nov 13, 2006 8.036 8.036 7.981 7.992 13,874 -0.06(-0.69%)
Nov 10, 2006 8.103 8.103 8.047 8.047 29,010 -0.06(-0.68%)
Nov 09, 2006 8.069 8.269 8.042 8.103 70,093 +0.02(+0.27%)
Nov 08, 2006 8.075 8.130 8.058 8.080 8,468 +0.04(+0.48%)
Nov 07, 2006 8.075 8.075 8.036 8.042 27,929 -0.01(-0.14%)
Nov 06, 2006 8.047 8.097 8.042 8.053 30,091 -0.03(-0.34%)
Nov 03, 2006 8.080 8.130 8.053 8.080 6,666 -0.02(-0.21%)
Nov 02, 2006 8.092 8.136 8.092 8.097 16,397 -0.03(-0.34%)
Nov 01, 2006 8.141 8.141 8.103 8.125 20,541 +0.01(+0.07%)
Oct 31, 2006 8.058 8.119 8.047 8.119 31,532 +0.06(+0.76%)
Oct 30, 2006 8.075 8.092 8.047 8.058 16,397 +0.01(+0.14%)
Oct 27, 2006 8.075 8.114 8.036 8.047 27,028 +0.01(+0.07%)
Oct 26, 2006 8.075 8.125 8.030 8.042 34,776 -0.04(-0.48%)
Oct 25, 2006 8.075 8.125 8.075 8.080 23,424 +0.01(+0.07%)
Oct 24, 2006 8.019 8.097 7.992 8.075 52,615 +0.06(+0.69%)
Oct 23, 2006 7.969 8.019 7.960 8.019 5,946 +0.06(+0.70%)
Oct 20, 2006 8.025 8.030 7.964 7.964 23,604 -0.01(-0.07%)
Oct 19, 2006 7.992 8.042 7.942 7.969 15,135 +0.01(+0.14%)
Oct 18, 2006 7.981 8.036 7.958 7.958 17,117 +0.01(+0.14%)
Oct 17, 2006 7.903 7.958 7.892 7.947 15,676 +0.03(+0.35%)
Oct 16, 2006 7.936 7.936 7.886 7.919 23,965 -0.02(-0.21%)
Oct 13, 2006 7.919 7.953 7.914 7.936 32,253 +0.00(+0.00%)
Oct 12, 2006 7.875 7.936 7.875 7.936 43,965 +0.07(+0.92%)
Oct 11, 2006 7.864 7.908 7.853 7.864 15,856 -0.03(-0.42%)
Oct 10, 2006 7.947 7.953 7.881 7.897 27,028 -0.03(-0.42%)
Oct 09, 2006 7.908 7.931 7.886 7.931 17,478 +0.02(+0.28%)
Oct 06, 2006 7.897 7.953 7.897 7.908 34,776 -0.06(-0.70%)
Oct 05, 2006 7.981 7.981 7.931 7.964 22,883 +0.02(+0.28%)
Oct 04, 2006 7.936 7.981 7.925 7.942 13,694 +0.00(+0.00%)
Oct 03, 2006 7.947 7.947 7.925 7.942 15,496 +0.02(+0.21%)
Oct 02, 2006 7.942 7.947 7.919 7.925 13,874 +0.00(+0.00%)
Sep 29, 2006 7.947 7.947 7.908 7.925 30,091 -0.01(-0.14%)
Sep 28, 2006 7.986 8.003 7.936 7.936 18,379 -0.04(-0.49%)
Sep 27, 2006 7.975 8.014 7.936 7.975 16,937 +0.00(+0.00%)
Sep 26, 2006 7.908 7.975 7.903 7.975 46,488 +0.09(+1.20%)
Sep 25, 2006 7.864 7.908 7.858 7.881 26,307 +0.00(+0.00%)
Sep 22, 2006 7.870 7.892 7.853 7.881 22,343 +0.00(+0.00%)
Sep 21, 2006 7.875 7.897 7.853 7.881 16,577 +0.01(+0.07%)
Sep 20, 2006 7.870 7.897 7.858 7.875 17,658 -0.02(-0.28%)
Sep 19, 2006 7.892 7.908 7.847 7.897 39,821 +0.04(+0.57%)
Sep 18, 2006 7.892 7.897 7.853 7.853 56,398 -0.04(-0.56%)
Sep 15, 2006 7.870 7.897 7.844 7.897 36,398 +0.05(+0.64%)
Sep 14, 2006 7.836 7.881 7.836 7.847 12,793 -0.01(-0.14%)
Sep 13, 2006 7.892 7.897 7.836 7.858 24,145 -0.06(-0.77%)
Sep 12, 2006 7.897 7.931 7.886 7.919 20,361 +0.02(+0.28%)
Sep 11, 2006 7.853 7.925 7.853 7.897 44,866 +0.01(+0.14%)
Sep 08, 2006 7.881 7.964 7.870 7.886 45,767 +0.01(+0.07%)
Sep 07, 2006 7.847 7.925 7.844 7.881 25,586 -0.01(-0.14%)
Sep 06, 2006 7.942 7.964 7.870 7.892 50,813 -0.08(-0.97%)
Sep 05, 2006 8.019 8.036 7.881 7.969 22,703 -0.05(-0.62%)
Sep 01, 2006 8.014 8.036 7.992 8.019 28,649 +0.03(+0.42%)
Aug 31, 2006 7.992 8.003 7.986 7.986 22,883 -0.01(-0.07%)
Aug 30, 2006 7.925 8.025 7.925 7.992 25,406 +0.02(+0.21%)
Aug 29, 2006 8.053 8.092 7.975 7.975 48,290 -0.04(-0.55%)
Aug 28, 2006 7.919 8.030 7.914 8.019 39,821 +0.08(+0.98%)
Aug 25, 2006 7.914 7.947 7.908 7.942 19,640 +0.01(+0.14%)
Aug 24, 2006 7.836 7.942 7.836 7.931 26,487 +0.04(+0.56%)
Aug 23, 2006 7.936 7.947 7.881 7.886 17,298 -0.07(-0.91%)
Aug 22, 2006 7.892 7.958 7.881 7.958 49,551 +0.12(+1.56%)
Aug 21, 2006 7.786 7.881 7.786 7.836 30,992 +0.01(+0.14%)
Aug 18, 2006 7.836 7.864 7.820 7.825 8,108 -0.01(-0.14%)
Aug 17, 2006 7.875 7.925 7.831 7.836 43,605 -0.05(-0.63%)
Aug 16, 2006 7.792 7.886 7.792 7.886 27,028 +0.07(+0.85%)
Aug 15, 2006 7.825 7.831 7.775 7.820 14,775 +0.05(+0.64%)
Aug 14, 2006 7.781 7.853 7.770 7.770 22,883 -0.05(-0.64%)
Aug 11, 2006 7.825 7.870 7.814 7.820 23,965 -0.04(-0.49%)
Aug 10, 2006 7.808 7.975 7.808 7.858 35,497 +0.06(+0.78%)
Aug 09, 2006 7.814 7.814 7.792 7.797 4,504 -0.02(-0.28%)
Aug 08, 2006 7.825 7.858 7.820 7.820 6,126 -0.02(-0.21%)
Aug 07, 2006 7.825 7.858 7.801 7.836 18,199 -0.01(-0.07%)
Aug 04, 2006 7.803 7.875 7.803 7.842 7,567 +0.04(+0.57%)
Aug 03, 2006 7.770 7.870 7.770 7.797 18,018 +0.00(+0.00%)
Aug 02, 2006 7.703 7.820 7.703 7.797 64,507 -0.06(-0.78%)
Aug 01, 2006 7.825 7.875 7.786 7.858 41,983 +0.08(+1.00%)
Jul 31, 2006 7.825 7.825 7.775 7.781 25,226 -0.02(-0.28%)
Jul 28, 2006 7.908 7.908 7.781 7.803 24,145 -0.01(-0.14%)
Jul 27, 2006 7.814 7.825 7.686 7.814 40,362 +0.02(+0.28%)
Jul 26, 2006 7.786 7.814 7.786 7.792 28,649 -0.01(-0.07%)
Jul 25, 2006 7.709 7.797 7.709 7.797 25,586 +0.03(+0.43%)
Jul 24, 2006 7.659 7.781 7.659 7.764 25,586 +0.08(+1.01%)
Jul 21, 2006 7.625 7.709 7.625 7.686 46,668 +0.07(+0.95%)
Jul 20, 2006 7.525 7.631 7.520 7.614 65,588 +0.04(+0.51%)
Jul 19, 2006 7.581 7.614 7.575 7.575 19,460 +0.03(+0.37%)
Jul 18, 2006 7.625 7.631 7.548 7.548 58,561 -0.06(-0.80%)
Jul 17, 2006 7.514 7.631 7.514 7.609 42,884 +0.00(+0.00%)
Jul 14, 2006 7.548 7.609 7.537 7.609 22,523 +0.04(+0.51%)
Jul 13, 2006 7.553 7.587 7.531 7.570 17,298 -0.04(-0.58%)
Jul 12, 2006 7.514 7.614 7.514 7.614 19,280 +0.04(+0.51%)
Jul 11, 2006 7.603 7.625 7.575 7.575 25,406 -0.01(-0.07%)
Jul 10, 2006 7.570 7.614 7.570 7.581 7,207 +0.00(+0.00%)
Jul 07, 2006 7.609 7.614 7.581 7.581 16,757 -0.02(-0.29%)
Jul 06, 2006 7.592 7.614 7.553 7.603 20,361 -0.01(-0.07%)
Jul 05, 2006 7.559 7.625 7.559 7.609 15,496 +0.03(+0.37%)
Jul 03, 2006 7.575 7.603 7.531 7.581 13,874 +0.02(+0.29%)
Jun 30, 2006 7.470 7.559 7.470 7.559 86,850 +0.09(+1.19%)
Jun 29, 2006 7.509 7.587 7.470 7.470 30,271 -0.06(-0.81%)
Jun 28, 2006 7.575 7.581 7.492 7.531 38,560 +0.01(+0.15%)
Jun 27, 2006 7.553 7.592 7.492 7.520 52,795 -0.06(-0.73%)
Jun 26, 2006 7.603 7.629 7.553 7.575 30,992 -0.02(-0.29%)
Jun 23, 2006 7.631 7.664 7.592 7.598 25,406 -0.01(-0.07%)
Jun 22, 2006 7.636 7.681 7.603 7.603 27,388 -0.08(-1.01%)
Jun 21, 2006 7.686 7.686 7.659 7.681 13,514 +0.01(+0.07%)
Jun 20, 2006 7.670 7.731 7.670 7.675 20,361 +0.01(+0.07%)
Jun 19, 2006 7.697 7.731 7.642 7.670 32,974 +0.01(+0.07%)
Jun 16, 2006 7.636 7.697 7.636 7.664 28,469 +0.01(+0.15%)
Jun 15, 2006 7.648 7.753 7.631 7.653 40,001 -0.03(-0.36%)
Jun 14, 2006 7.659 7.709 7.648 7.681 27,749 -0.03(-0.43%)
Jun 13, 2006 7.692 7.731 7.653 7.714 48,290 -0.01(-0.14%)
Jun 12, 2006 7.753 7.764 7.681 7.725 34,235 +0.02(+0.22%)
Jun 09, 2006 7.714 7.742 7.692 7.709 23,784 -0.02(-0.22%)
Jun 08, 2006 7.736 7.736 7.686 7.725 21,262 +0.03(+0.36%)
Jun 07, 2006 7.681 7.747 7.675 7.697 28,109 -0.02(-0.22%)
Jun 06, 2006 7.686 7.725 7.670 7.714 38,920 +0.01(+0.07%)
Jun 05, 2006 7.731 7.753 7.709 7.709 28,830 -0.02(-0.29%)
Jun 02, 2006 7.664 7.753 7.664 7.731 26,487 +0.02(+0.29%)
Jun 01, 2006 7.681 7.709 7.631 7.709 43,065 +0.06(+0.80%)
May 31, 2006 7.625 7.675 7.531 7.648 55,317 +0.06(+0.80%)
May 30, 2006 7.559 7.598 7.520 7.587 31,713 +0.01(+0.07%)
May 26, 2006 7.592 7.631 7.520 7.581 91,715 -0.04(-0.51%)
May 25, 2006 7.581 7.625 7.559 7.620 27,749 -0.01(-0.07%)
May 24, 2006 7.575 7.625 7.575 7.625 20,181 +0.02(+0.22%)
May 23, 2006 7.575 7.625 7.553 7.609 43,605 +0.06(+0.73%)
May 22, 2006 7.575 7.575 7.542 7.553 27,929 +0.03(+0.44%)
May 19, 2006 7.525 7.575 7.498 7.520 27,028 -0.02(-0.29%)
May 18, 2006 7.476 7.542 7.476 7.542 14,955 +0.02(+0.22%)
May 17, 2006 7.537 7.542 7.464 7.525 25,586 +0.03(+0.44%)
May 16, 2006 7.492 7.542 7.492 7.492 35,497 -0.03(-0.37%)
May 15, 2006 7.570 7.575 7.520 7.520 56,939 -0.04(-0.51%)
May 12, 2006 7.503 7.559 7.487 7.559 28,469 +0.04(+0.59%)
May 11, 2006 7.553 7.598 7.514 7.514 44,326 -0.07(-0.88%)
May 10, 2006 7.631 7.631 7.581 7.581 9,369 -0.06(-0.73%)
May 09, 2006 7.609 7.636 7.559 7.636 24,325 +0.05(+0.66%)
May 08, 2006 7.670 7.670 7.559 7.587 47,389 -0.05(-0.65%)
May 05, 2006 7.659 7.697 7.636 7.636 19,640 -0.02(-0.29%)
May 04, 2006 7.642 7.692 7.592 7.659 27,929 +0.02(+0.29%)
May 03, 2006 7.564 7.664 7.564 7.636 16,036 +0.03(+0.44%)
May 02, 2006 7.603 7.636 7.575 7.603 36,398 +0.04(+0.51%)
May 01, 2006 7.714 7.714 7.520 7.564 125,230 -0.13(-1.73%)
Apr 28, 2006 7.709 7.714 7.664 7.697 16,937 +0.00(+0.00%)
Apr 27, 2006 7.653 7.714 7.642 7.697 33,875 -0.01(-0.14%)
Apr 26, 2006 7.686 7.714 7.681 7.709 10,991 +0.06(+0.73%)
Apr 25, 2006 7.636 7.709 7.636 7.653 25,046 -0.02(-0.22%)
Apr 24, 2006 7.587 7.670 7.587 7.670 8,288 +0.08(+1.02%)
Apr 21, 2006 7.592 7.670 7.581 7.592 18,199 -0.04(-0.51%)
Apr 20, 2006 7.581 7.648 7.575 7.631 37,659 +0.05(+0.66%)
Apr 19, 2006 7.648 7.648 7.575 7.581 26,487 -0.00(-0.00%)
Apr 18, 2006 7.592 7.642 7.575 7.581 23,244 -0.01(-0.15%)
Apr 17, 2006 7.659 7.662 7.559 7.592 47,209 -0.07(-0.87%)
Apr 13, 2006 7.770 7.759 7.659 7.659 43,965 -0.11(-1.43%)
Apr 12, 2006 7.770 7.803 7.714 7.770 27,208 +0.04(+0.57%)
Apr 11, 2006 7.720 7.786 7.714 7.725 16,757 -0.06(-0.78%)
Apr 10, 2006 7.820 7.842 7.781 7.786 8,468 +0.00(+0.06%)
Apr 07, 2006 7.820 7.842 7.781 7.781 15,316 -0.09(-1.12%)
Apr 06, 2006 7.870 7.908 7.864 7.870 17,117 -0.01(-0.14%)
Apr 05, 2006 7.958 7.964 7.881 7.881 27,208 -0.08(-0.98%)
Apr 04, 2006 7.936 7.958 7.881 7.958 28,649 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.