Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.04 -0.21 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.11 20.40 19.03 20.13 171,276 +0.93(+4.85%)
Apr 27, 2007 18.94 19.43 18.59 19.20 69,593 -0.15(-0.79%)
Apr 26, 2007 20.23 20.65 18.52 19.35 202,770 -0.94(-4.63%)
Apr 25, 2007 23.93 23.93 20.16 20.29 333,400 -1.78(-8.07%)
Apr 24, 2007 21.23 22.18 21.07 22.07 111,103 +0.86(+4.05%)
Apr 23, 2007 20.32 21.25 20.32 21.21 72,253 +0.81(+3.95%)
Apr 20, 2007 20.79 21.14 20.14 20.40 83,188 -0.13(-0.65%)
Apr 19, 2007 20.14 20.69 19.70 20.54 62,941 +0.04(+0.22%)
Apr 18, 2007 20.85 20.85 20.12 20.49 78,479 -0.38(-1.84%)
Apr 17, 2007 21.10 21.39 20.57 20.88 88,779 -0.14(-0.68%)
Apr 16, 2007 21.02 21.20 20.09 21.02 113,681 +0.51(+2.49%)
Apr 13, 2007 20.31 21.11 19.83 20.51 98,149 +0.20(+0.97%)
Apr 12, 2007 18.52 20.31 18.16 20.31 106,523 +1.46(+7.74%)
Apr 11, 2007 19.05 19.05 18.24 18.86 65,012 -0.16(-0.85%)
Apr 10, 2007 19.57 19.57 18.40 19.02 228,848 -0.83(-4.19%)
Apr 09, 2007 20.18 20.93 19.46 19.85 311,059 +0.84(+4.43%)
Apr 05, 2007 17.72 19.13 16.60 19.01 223,238 +1.47(+8.37%)
Apr 04, 2007 15.84 18.19 15.72 17.54 308,592 +1.91(+12.26%)
Apr 03, 2007 16.10 16.10 15.49 15.62 39,982 -0.15(-0.96%)
Apr 02, 2007 14.90 15.99 14.69 15.78 76,233 +1.04(+7.04%)
Mar 30, 2007 14.69 14.81 14.53 14.74 19,905 +0.16(+1.10%)
Mar 29, 2007 15.06 15.10 14.51 14.58 24,019 -0.31(-2.10%)
Mar 28, 2007 14.72 15.07 14.72 14.89 50,046 -0.28(-1.83%)
Mar 27, 2007 15.07 15.22 14.86 15.17 29,069 -0.04(-0.29%)
Mar 26, 2007 15.21 15.50 14.86 15.21 64,275 -0.04(-0.23%)
Mar 23, 2007 14.61 15.65 13.92 15.25 102,488 -0.19(-1.22%)
Mar 22, 2007 15.21 16.00 15.13 15.44 147,122 +0.31(+2.07%)
Mar 21, 2007 14.24 15.20 14.01 15.12 205,682 +0.98(+6.96%)
Mar 20, 2007 13.07 14.99 12.82 14.14 324,600 +1.10(+8.44%)
Mar 19, 2007 12.53 13.53 12.53 13.04 143,028 +0.96(+7.93%)
Mar 16, 2007 11.43 12.15 11.34 12.08 55,293 +0.82(+7.31%)
Mar 15, 2007 10.92 11.29 10.92 11.26 18,854 +0.36(+3.28%)
Mar 14, 2007 10.92 10.98 10.84 10.90 17,548 -0.08(-0.73%)
Mar 13, 2007 11.23 11.30 10.93 10.98 49,221 -0.25(-2.24%)
Mar 12, 2007 11.16 11.44 11.06 11.23 78,294 -0.05(-0.48%)
Mar 09, 2007 11.55 11.75 11.19 11.28 82,014 -0.14(-1.25%)
Mar 08, 2007 11.19 11.53 11.07 11.43 96,977 +0.46(+4.16%)
Mar 07, 2007 11.44 11.44 10.90 10.97 71,586 -0.23(-2.08%)
Mar 06, 2007 10.92 11.36 10.74 11.20 94,577 +0.55(+5.21%)
Mar 05, 2007 10.67 11.10 10.53 10.65 172,805 -0.48(-4.34%)
Mar 02, 2007 11.19 11.23 10.91 11.13 47,543 -0.15(-1.35%)
Mar 01, 2007 11.28 11.45 10.85 11.28 139,748 -0.24(-2.10%)
Feb 28, 2007 12.16 12.30 11.45 11.53 199,167 -0.77(-6.26%)
Feb 27, 2007 12.89 12.89 12.17 12.30 89,813 -0.72(-5.57%)
Feb 26, 2007 13.42 13.67 12.98 13.02 61,120 -0.36(-2.68%)
Feb 23, 2007 13.42 13.75 13.36 13.38 51,217 +0.03(+0.20%)
Feb 22, 2007 13.40 13.42 13.24 13.35 61,556 +0.04(+0.34%)
Feb 21, 2007 13.07 13.31 13.04 13.31 31,262 +0.11(+0.81%)
Feb 20, 2007 13.07 13.32 13.01 13.20 70,411 +0.22(+1.72%)
Feb 16, 2007 12.73 12.98 12.66 12.98 50,621 +0.32(+2.55%)
Feb 15, 2007 13.07 13.32 12.60 12.65 100,240 -0.41(-3.15%)
Feb 14, 2007 13.15 13.15 12.93 13.07 84,992 -0.09(-0.68%)
Feb 13, 2007 13.51 13.66 12.96 13.15 102,875 -0.17(-1.28%)
Feb 12, 2007 13.95 14.04 13.20 13.32 145,108 -0.67(-4.79%)
Feb 09, 2007 14.04 14.32 13.90 14.00 161,508 +0.27(+1.96%)
Feb 08, 2007 13.69 13.75 13.33 13.73 81,716 +0.12(+0.86%)
Feb 07, 2007 13.51 13.93 13.42 13.61 135,513 +0.19(+1.40%)
Feb 06, 2007 13.55 13.60 13.19 13.42 127,001 +0.04(+0.27%)
Feb 05, 2007 13.31 13.74 12.74 13.39 183,030 -0.04(-0.27%)
Feb 02, 2007 13.47 13.83 13.18 13.42 162,570 +0.13(+1.01%)
Feb 01, 2007 12.17 13.59 12.16 13.29 384,312 +1.03(+8.39%)
Jan 31, 2007 12.34 12.47 12.08 12.26 289,219 -0.30(-2.35%)
Jan 30, 2007 12.42 12.89 11.86 12.56 580,308 -0.13(-0.99%)
Jan 29, 2007 11.03 12.73 10.76 12.68 1,355,365 +3.73(+41.70%)
Jan 26, 2007 8.680 8.949 8.510 8.949 49,604 +0.49(+5.82%)
Jan 25, 2007 8.367 8.492 8.054 8.457 33,473 +0.11(+1.34%)
Jan 24, 2007 8.135 8.394 8.099 8.345 26,494 +0.21(+2.59%)
Jan 23, 2007 8.144 8.144 7.982 8.135 15,437 -0.01(-0.11%)
Jan 22, 2007 8.367 8.377 8.117 8.144 17,708 -0.16(-1.94%)
Jan 19, 2007 8.484 8.484 8.251 8.305 18,402 +0.03(+0.42%)
Jan 18, 2007 8.278 8.403 8.215 8.270 16,950 -0.02(-0.20%)
Jan 17, 2007 8.475 8.475 8.278 8.287 43,555 -0.21(-2.53%)
Jan 16, 2007 8.546 8.654 8.448 8.502 30,663 +0.04(+0.53%)
Jan 12, 2007 8.502 8.788 8.403 8.457 32,617 -0.02(-0.22%)
Jan 11, 2007 8.215 8.502 8.054 8.476 26,512 +0.25(+3.06%)
Jan 10, 2007 8.152 8.224 8.063 8.224 19,695 -0.03(-0.33%)
Jan 09, 2007 8.144 8.323 8.108 8.251 24,241 +0.15(+1.88%)
Jan 08, 2007 7.866 8.161 7.786 8.099 26,157 +0.31(+4.02%)
Jan 05, 2007 7.803 7.857 7.741 7.786 15,303 +0.04(+0.58%)
Jan 04, 2007 7.795 7.920 7.517 7.741 25,828 -0.13(-1.59%)
Jan 03, 2007 8.305 8.484 7.866 7.866 47,193 -0.43(-5.18%)
Dec 29, 2006 8.054 8.537 7.965 8.296 57,309 +0.32(+4.04%)
Dec 28, 2006 7.723 8.054 7.633 7.974 18,217 +0.31(+4.09%)
Dec 27, 2006 7.454 7.696 7.419 7.660 37,820 +0.37(+5.03%)
Dec 26, 2006 7.168 7.419 7.034 7.293 34,040 +0.10(+1.35%)
Dec 22, 2006 7.150 7.338 7.088 7.196 36,453 +0.14(+2.05%)
Dec 21, 2006 6.676 7.070 5.638 7.052 32,245 +0.39(+5.91%)
Dec 20, 2006 6.497 6.756 6.497 6.658 12,125 -0.08(-1.18%)
Dec 19, 2006 6.756 6.873 6.622 6.738 39,268 -0.11(-1.58%)
Dec 18, 2006 6.551 7.079 6.551 6.846 43,659 +0.46(+7.14%)
Dec 15, 2006 6.488 6.622 6.193 6.390 42,188 -0.18(-2.79%)
Dec 14, 2006 6.819 6.819 6.452 6.573 25,605 -0.31(-4.54%)
Dec 13, 2006 6.953 6.953 6.756 6.885 8,964 -0.11(-1.62%)
Dec 12, 2006 7.043 7.061 6.855 6.998 10,461 -0.09(-1.24%)
Dec 11, 2006 7.061 7.159 6.891 7.086 20,711 +0.04(+0.62%)
Dec 08, 2006 7.025 7.159 6.998 7.042 6,715 -0.12(-1.63%)
Dec 07, 2006 6.935 7.490 6.918 7.159 23,905 +0.27(+3.90%)
Dec 06, 2006 6.926 6.998 6.828 6.891 5,013 +0.00(+0.00%)
Dec 05, 2006 6.980 7.012 6.843 6.891 9,481 -0.05(-0.79%)
Dec 04, 2006 6.756 7.052 6.756 6.945 7,669 +0.06(+0.88%)
Dec 01, 2006 6.980 6.980 6.757 6.885 8,827 -0.09(-1.24%)
Nov 30, 2006 6.935 6.980 6.828 6.971 10,057 +0.10(+1.43%)
Nov 29, 2006 6.846 6.998 6.846 6.873 11,573 -0.02(-0.34%)
Nov 28, 2006 7.070 7.141 6.846 6.896 16,518 -0.13(-1.92%)
Nov 27, 2006 7.284 7.374 6.891 7.031 19,642 -0.13(-1.79%)
Nov 24, 2006 7.070 7.159 6.980 7.159 10,101 +0.14(+2.04%)
Nov 22, 2006 7.052 7.105 6.918 7.016 21,223 -0.06(-0.91%)
Nov 21, 2006 7.159 7.159 6.891 7.080 4,692 -0.10(-1.42%)
Nov 20, 2006 7.186 7.195 6.918 7.182 5,416 +0.05(+0.70%)
Nov 17, 2006 7.105 7.249 6.891 7.132 38,590 +0.01(+0.21%)
Nov 16, 2006 7.490 7.490 7.079 7.117 85,410 -0.54(-7.09%)
Nov 15, 2006 7.785 7.785 7.607 7.660 5,363 -0.13(-1.61%)
Nov 14, 2006 7.812 7.920 7.741 7.786 32,293 -0.03(-0.34%)
Nov 13, 2006 8.027 8.054 7.651 7.812 87,677 -0.14(-1.80%)
Nov 10, 2006 7.839 8.018 7.830 7.956 34,648 +0.13(+1.60%)
Nov 09, 2006 7.562 7.830 7.562 7.830 28,570 +0.27(+3.55%)
Nov 08, 2006 7.472 7.562 7.338 7.562 24,331 +0.09(+1.20%)
Nov 07, 2006 7.472 7.517 7.249 7.472 20,184 -0.02(-0.24%)
Nov 06, 2006 7.535 7.821 7.172 7.490 39,594 +0.11(+1.45%)
Nov 03, 2006 7.517 7.526 7.249 7.383 27,417 +0.06(+0.86%)
Nov 02, 2006 7.159 7.472 7.097 7.320 25,670 +0.16(+2.25%)
Nov 01, 2006 7.284 7.589 6.971 7.159 33,560 -0.16(-2.18%)
Oct 31, 2006 7.456 7.490 7.025 7.318 116,299 -0.12(-1.59%)
Oct 30, 2006 7.428 7.607 7.428 7.437 43,320 -0.24(-3.15%)
Oct 27, 2006 7.705 7.821 7.546 7.678 17,459 -0.16(-2.05%)
Oct 26, 2006 7.839 8.054 7.625 7.839 58,633 -0.25(-3.10%)
Oct 25, 2006 7.803 8.403 7.795 8.090 149,749 +0.21(+2.67%)
Oct 24, 2006 7.866 7.965 7.517 7.879 145,990 +0.01(+0.17%)
Oct 23, 2006 6.756 8.000 6.712 7.866 530,124 +2.00(+33.99%)
Oct 20, 2006 5.647 5.871 5.396 5.871 19,281 +0.19(+3.31%)
Oct 19, 2006 5.772 5.772 5.683 5.683 7,751 -0.08(-1.40%)
Oct 18, 2006 6.148 6.157 5.548 5.763 62,985 -0.31(-5.16%)
Oct 17, 2006 6.085 6.085 5.996 6.076 2,704 -0.09(-1.45%)
Oct 16, 2006 6.175 6.175 5.942 6.166 11,596 +0.04(+0.58%)
Oct 13, 2006 6.032 6.130 6.023 6.130 14,776 +0.01(+0.15%)
Oct 12, 2006 6.175 6.175 6.006 6.121 10,615 -0.03(-0.44%)
Oct 11, 2006 6.175 6.264 6.049 6.148 6,504 -0.03(-0.43%)
Oct 10, 2006 6.264 6.264 6.005 6.175 13,030 +0.08(+1.32%)
Oct 09, 2006 6.130 6.220 6.085 6.094 5,149 +0.01(+0.15%)
Oct 06, 2006 5.959 6.085 5.959 6.085 7,167 +0.14(+2.41%)
Oct 05, 2006 5.665 5.973 5.665 5.942 3,408 +0.01(+0.15%)
Oct 04, 2006 5.862 5.996 5.676 5.933 19,198 -0.04(-0.74%)
Oct 03, 2006 6.175 6.175 5.978 5.978 29,260 -0.17(-2.77%)
Oct 02, 2006 6.255 6.255 6.041 6.148 24,761 +0.02(+0.29%)
Sep 29, 2006 5.817 6.237 5.817 6.130 32,135 +0.31(+5.38%)
Sep 28, 2006 5.727 5.817 5.638 5.817 14,740 +0.08(+1.40%)
Sep 27, 2006 5.924 5.924 5.656 5.736 35,152 -0.07(-1.23%)
Sep 26, 2006 5.960 5.960 5.709 5.808 56,360 -0.13(-2.11%)
Sep 25, 2006 5.736 5.933 5.504 5.933 51,673 +0.28(+4.91%)
Sep 22, 2006 5.656 5.790 5.387 5.656 42,759 +0.14(+2.60%)
Sep 21, 2006 5.226 5.548 5.128 5.513 48,167 +0.41(+8.07%)
Sep 20, 2006 4.823 5.253 4.743 5.101 45,069 +0.31(+6.54%)
Sep 19, 2006 4.823 4.832 4.636 4.788 7,082 -0.06(-1.29%)
Sep 18, 2006 4.788 5.002 4.788 4.850 18,002 +0.02(+0.37%)
Sep 15, 2006 4.624 4.832 4.624 4.832 11,400 +0.21(+4.45%)
Sep 14, 2006 4.725 4.832 4.564 4.627 50,356 -0.28(-5.68%)
Sep 13, 2006 4.770 4.967 4.770 4.905 20,192 +0.09(+1.88%)
Sep 12, 2006 4.976 5.011 4.716 4.815 35,143 -0.26(-5.11%)
Sep 11, 2006 5.038 5.128 4.985 5.074 53,264 -0.03(-0.53%)
Sep 08, 2006 4.940 5.110 4.940 5.101 4,805 +0.07(+1.42%)
Sep 07, 2006 4.922 5.074 4.922 5.029 8,045 +0.04(+0.72%)
Sep 06, 2006 5.146 5.146 4.888 4.994 12,911 -0.15(-2.96%)
Sep 05, 2006 4.895 5.253 4.770 5.146 44,710 +0.14(+2.86%)
Sep 01, 2006 4.913 5.083 4.913 5.002 16,337 +0.17(+3.52%)
Aug 31, 2006 4.707 4.967 4.707 4.832 71,855 +0.17(+3.65%)
Aug 30, 2006 4.555 4.761 4.555 4.662 4,246 +0.01(+0.19%)
Aug 29, 2006 4.967 4.967 4.653 4.653 33,246 -0.23(-4.76%)
Aug 28, 2006 4.904 4.922 4.797 4.886 37,945 +0.13(+2.63%)
Aug 25, 2006 4.591 4.886 4.591 4.761 31,346 +0.11(+2.31%)
Aug 24, 2006 4.653 4.671 4.519 4.653 15,668 +0.06(+1.36%)
Aug 23, 2006 4.591 4.788 4.591 4.591 33,774 -0.21(-4.47%)
Aug 22, 2006 4.582 4.868 4.519 4.806 50,134 -0.12(-2.36%)
Aug 21, 2006 5.011 5.011 4.743 4.922 28,758 -0.05(-1.08%)
Aug 18, 2006 4.967 5.137 4.779 4.976 47,163 -0.06(-1.24%)
Aug 17, 2006 4.859 5.244 4.752 5.038 66,129 +0.22(+4.65%)
Aug 16, 2006 4.519 4.815 4.501 4.815 68,688 +0.48(+11.16%)
Aug 15, 2006 4.251 4.376 4.161 4.331 80,588 +0.04(+0.83%)
Aug 14, 2006 4.117 4.313 4.117 4.295 60,336 +0.21(+5.26%)
Aug 11, 2006 4.072 4.242 4.054 4.081 39,157 -0.04(-1.08%)
Aug 10, 2006 4.161 4.322 4.072 4.125 28,188 +0.00(+0.00%)
Aug 09, 2006 4.224 4.287 4.117 4.125 37,871 -0.08(-1.91%)
Aug 08, 2006 4.117 4.242 4.099 4.206 59,123 +0.08(+1.95%)
Aug 07, 2006 4.251 4.394 4.054 4.125 53,021 -0.08(-1.91%)
Aug 04, 2006 4.251 4.430 4.097 4.206 137,919 +0.28(+7.06%)
Aug 03, 2006 5.199 5.199 3.356 3.929 622,569 -1.48(-27.32%)
Aug 02, 2006 5.450 5.575 5.146 5.405 30,394 +0.07(+1.34%)
Aug 01, 2006 5.539 5.754 5.190 5.334 42,021 -0.12(-2.13%)
Jul 31, 2006 5.530 5.656 4.922 5.450 43,589 -0.11(-1.93%)
Jul 28, 2006 5.504 5.790 5.468 5.557 38,588 -0.08(-1.43%)
Jul 27, 2006 5.692 5.888 5.602 5.638 42,791 -0.04(-0.63%)
Jul 26, 2006 5.271 5.808 5.271 5.674 22,992 +0.22(+4.11%)
Jul 25, 2006 5.110 5.593 4.994 5.450 71,371 +0.29(+5.55%)
Jul 24, 2006 4.940 5.334 4.940 5.164 33,086 +0.11(+2.12%)
Jul 21, 2006 5.101 5.593 4.806 5.056 18,442 -0.04(-0.70%)
Jul 20, 2006 5.280 5.692 5.092 5.092 18,975 -0.19(-3.56%)
Jul 19, 2006 4.868 6.085 4.832 5.280 54,470 +0.37(+7.62%)
Jul 18, 2006 4.662 5.074 4.662 4.906 33,875 +0.24(+5.21%)
Jul 17, 2006 4.743 4.761 4.528 4.663 37,395 -0.11(-2.24%)
Jul 14, 2006 4.913 5.065 4.770 4.770 52,751 -0.16(-3.27%)
Jul 13, 2006 5.164 5.208 4.859 4.931 30,972 -0.22(-4.34%)
Jul 12, 2006 5.369 5.575 5.056 5.155 97,607 -0.26(-4.79%)
Jul 11, 2006 5.808 5.808 5.396 5.414 100,998 -0.33(-5.76%)
Jul 10, 2006 6.237 6.255 5.575 5.745 51,764 -0.32(-5.31%)
Jul 07, 2006 6.005 6.363 5.996 6.067 36,484 -0.28(-4.37%)
Jul 06, 2006 6.381 6.560 6.300 6.345 22,079 -0.01(-0.14%)
Jul 05, 2006 6.220 6.649 6.094 6.354 49,053 +0.22(+3.65%)
Jul 03, 2006 6.148 6.354 6.094 6.130 31,664 -0.15(-2.42%)
Jun 30, 2006 6.264 6.354 6.148 6.282 44,515 +0.06(+1.01%)
Jun 29, 2006 6.398 6.488 6.130 6.220 60,901 -0.19(-2.93%)
Jun 28, 2006 6.631 6.756 6.309 6.407 25,421 -0.20(-3.07%)
Jun 27, 2006 6.604 6.935 6.524 6.611 28,155 -0.07(-0.98%)
Jun 26, 2006 6.721 6.747 6.497 6.676 21,008 -0.07(-1.06%)
Jun 23, 2006 6.640 6.918 6.640 6.747 11,820 +0.11(+1.62%)
Jun 22, 2006 6.828 6.926 6.622 6.640 16,523 -0.25(-3.64%)
Jun 21, 2006 6.416 6.980 6.349 6.891 38,632 +0.46(+7.09%)
Jun 20, 2006 6.309 6.569 6.291 6.434 13,095 +0.02(+0.28%)
Jun 19, 2006 6.515 6.586 6.345 6.416 24,220 -0.11(-1.65%)
Jun 16, 2006 6.237 6.712 6.184 6.524 34,725 +0.23(+3.70%)
Jun 15, 2006 6.237 6.622 6.049 6.291 64,788 +0.12(+1.88%)
Jun 14, 2006 6.264 6.398 6.103 6.175 48,140 +0.05(+0.88%)
Jun 13, 2006 6.381 6.425 6.005 6.121 82,096 -0.27(-4.20%)
Jun 12, 2006 6.944 7.052 6.264 6.390 75,106 -0.53(-7.63%)
Jun 09, 2006 7.061 7.070 6.873 6.918 26,793 -0.10(-1.40%)
Jun 08, 2006 6.998 7.061 6.774 7.016 23,279 -0.04(-0.51%)
Jun 07, 2006 6.953 7.240 6.801 7.052 45,761 +0.21(+3.14%)
Jun 06, 2006 6.900 7.007 6.765 6.837 30,495 -0.08(-1.16%)
Jun 05, 2006 7.463 7.562 6.918 6.918 57,128 -0.60(-7.98%)
Jun 02, 2006 7.553 7.732 7.356 7.517 50,982 +0.13(+1.82%)
Jun 01, 2006 7.463 7.607 7.329 7.383 76,781 -0.06(-0.84%)
May 31, 2006 7.025 7.454 6.918 7.445 87,223 +0.49(+7.08%)
May 30, 2006 6.622 6.989 6.398 6.953 170,978 +0.62(+9.75%)
May 26, 2006 6.139 6.542 6.085 6.336 58,644 +0.18(+2.91%)
May 25, 2006 6.166 6.291 6.041 6.157 49,170 -0.01(-0.15%)
May 24, 2006 6.390 6.551 6.094 6.166 26,369 -0.39(-6.00%)
May 23, 2006 6.309 6.694 6.282 6.560 43,202 +0.08(+1.24%)
May 22, 2006 6.667 6.944 5.915 6.479 64,112 -0.22(-3.34%)
May 19, 2006 6.139 6.846 5.817 6.703 89,906 +0.57(+9.34%)
May 18, 2006 6.327 6.345 5.996 6.130 30,159 +0.11(+1.78%)
May 17, 2006 5.996 6.193 5.835 6.023 52,249 -0.01(-0.15%)
May 16, 2006 6.398 6.524 6.032 6.032 71,053 +0.00(+0.00%)
May 15, 2006 6.076 6.245 6.032 6.032 94,643 -0.07(-1.17%)
May 12, 2006 6.398 6.398 5.888 6.103 153,810 -0.25(-3.94%)
May 11, 2006 6.703 6.747 6.049 6.354 69,613 -0.35(-5.18%)
May 10, 2006 6.524 6.747 6.524 6.701 43,502 +0.18(+2.72%)
May 09, 2006 6.828 7.061 6.354 6.524 202,925 -0.32(-4.71%)
May 08, 2006 7.159 7.347 6.801 6.846 117,915 -0.34(-4.73%)
May 05, 2006 7.365 7.499 7.025 7.186 133,557 -0.18(-2.43%)
May 04, 2006 7.383 7.607 7.365 7.365 107,772 -0.06(-0.84%)
May 03, 2006 7.633 7.741 7.324 7.428 86,937 -0.23(-3.04%)
May 02, 2006 7.902 8.045 7.535 7.660 62,633 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.