Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.692 5.776 5.390 5.532 395,855 -0.19(-3.24%)
Sep 27, 2007 5.825 5.825 5.675 5.717 281,743 -0.07(-1.22%)
Sep 26, 2007 5.792 5.831 5.739 5.787 212,186 -0.00(-0.08%)
Sep 25, 2007 5.741 5.825 5.695 5.792 344,755 -0.01(-0.15%)
Sep 24, 2007 5.783 5.907 5.686 5.800 244,857 +0.00(+0.08%)
Sep 21, 2007 5.794 5.798 5.684 5.796 325,255 +0.06(+1.00%)
Sep 20, 2007 5.809 5.825 5.715 5.739 77,159 -0.09(-1.51%)
Sep 19, 2007 5.842 5.902 5.739 5.827 248,667 +0.01(+0.11%)
Sep 18, 2007 5.715 5.820 5.602 5.820 479,305 +0.13(+2.25%)
Sep 17, 2007 5.567 5.719 5.512 5.692 207,069 +0.13(+2.38%)
Sep 14, 2007 5.507 5.594 5.408 5.560 241,392 -0.00(-0.04%)
Sep 13, 2007 5.573 5.688 5.556 5.562 165,294 -0.01(-0.12%)
Sep 12, 2007 5.598 5.662 5.536 5.569 125,066 -0.04(-0.67%)
Sep 11, 2007 5.558 5.640 5.558 5.606 106,224 +0.07(+1.27%)
Sep 10, 2007 5.562 5.589 5.501 5.536 298,593 +0.02(+0.28%)
Sep 07, 2007 5.421 5.609 5.309 5.520 248,817 +0.00(+0.00%)
Sep 06, 2007 5.399 5.571 5.399 5.520 112,656 +0.13(+2.37%)
Sep 05, 2007 5.434 5.536 5.346 5.393 104,587 -0.09(-1.61%)
Sep 04, 2007 5.342 5.494 5.342 5.481 238,716 +0.11(+2.05%)
Aug 31, 2007 5.543 5.615 5.364 5.371 317,739 -0.08(-1.50%)
Aug 30, 2007 5.490 5.726 5.452 5.452 245,234 -0.11(-1.94%)
Aug 29, 2007 5.423 5.611 5.393 5.560 395,084 +0.15(+2.69%)
Aug 28, 2007 5.349 5.457 5.289 5.415 182,694 -0.02(-0.28%)
Aug 27, 2007 5.351 5.476 5.351 5.430 136,492 +0.08(+1.57%)
Aug 24, 2007 5.157 5.357 5.084 5.346 289,826 +0.07(+1.38%)
Aug 23, 2007 5.584 5.613 5.267 5.274 320,801 -0.27(-4.93%)
Aug 22, 2007 5.565 5.655 5.529 5.547 244,204 +0.05(+0.84%)
Aug 21, 2007 5.397 5.629 5.397 5.501 140,642 +0.09(+1.67%)
Aug 20, 2007 5.593 5.604 5.333 5.410 280,296 -0.17(-3.04%)
Aug 17, 2007 5.580 5.648 5.430 5.580 845,084 +0.04(+0.80%)
Aug 16, 2007 5.353 5.536 5.287 5.536 1,134,044 +0.14(+2.62%)
Aug 15, 2007 5.102 5.395 5.095 5.395 786,894 +0.28(+5.38%)
Aug 14, 2007 5.236 5.271 4.994 5.119 363,528 +0.00(+0.04%)
Aug 13, 2007 5.194 5.315 4.923 5.117 508,993 -0.08(-1.49%)
Aug 10, 2007 4.564 5.300 4.458 5.194 1,017,233 +0.63(+13.82%)
Aug 09, 2007 5.254 5.346 4.467 4.564 776,248 -0.78(-14.60%)
Aug 08, 2007 5.443 5.465 5.168 5.344 694,449 -0.04(-0.78%)
Aug 07, 2007 5.205 5.412 5.146 5.386 574,231 +0.16(+3.08%)
Aug 06, 2007 5.368 5.368 5.086 5.225 488,640 -0.07(-1.29%)
Aug 03, 2007 5.293 5.401 5.265 5.293 1,008,741 -0.04(-0.74%)
Aug 02, 2007 5.084 5.333 4.965 5.333 783,973 +0.29(+5.73%)
Aug 01, 2007 5.031 5.082 4.879 5.044 427,919 +0.02(+0.48%)
Jul 31, 2007 5.035 5.066 4.952 5.020 525,344 +0.03(+0.53%)
Jul 30, 2007 5.082 5.104 4.930 4.994 407,721 -0.07(-1.48%)
Jul 27, 2007 5.137 5.159 5.040 5.069 581,702 -0.07(-1.46%)
Jul 26, 2007 5.205 5.205 5.053 5.143 518,781 -0.13(-2.55%)
Jul 25, 2007 5.229 5.331 5.216 5.278 437,145 +0.08(+1.48%)
Jul 24, 2007 5.216 5.324 5.137 5.201 537,768 -0.07(-1.42%)
Jul 23, 2007 5.349 5.423 5.249 5.276 433,403 -0.06(-1.16%)
Jul 20, 2007 5.349 5.417 5.221 5.338 623,999 -0.02(-0.41%)
Jul 19, 2007 5.236 5.423 5.177 5.360 1,110,099 +0.36(+7.19%)
Jul 18, 2007 4.901 5.046 4.744 5.000 229,023 +0.03(+0.62%)
Jul 17, 2007 4.936 5.060 4.936 4.969 162,727 +0.05(+1.08%)
Jul 16, 2007 5.020 5.058 4.901 4.916 305,769 -0.11(-2.15%)
Jul 13, 2007 5.018 5.042 4.952 5.024 407,676 -0.03(-0.52%)
Jul 12, 2007 4.886 5.066 4.886 5.051 450,349 +0.21(+4.23%)
Jul 11, 2007 4.958 5.016 4.654 4.846 441,631 -0.08(-1.57%)
Jul 10, 2007 5.018 5.018 4.870 4.923 193,371 -0.16(-3.21%)
Jul 09, 2007 5.155 5.170 5.082 5.086 262,520 -0.05(-0.99%)
Jul 06, 2007 5.115 5.152 5.113 5.137 193,675 +0.01(+0.21%)
Jul 05, 2007 5.007 5.141 5.005 5.126 284,854 +0.14(+2.88%)
Jul 03, 2007 4.987 5.088 4.983 4.983 123,592 -0.04(-0.88%)
Jul 02, 2007 4.956 5.060 4.921 5.027 104,886 +0.09(+1.92%)
Jun 29, 2007 5.029 5.071 4.932 4.932 271,319 -0.08(-1.63%)
Jun 28, 2007 5.038 5.060 4.994 5.013 175,582 -0.01(-0.26%)
Jun 27, 2007 4.963 5.027 4.852 5.027 183,941 +0.02(+0.33%)
Jun 26, 2007 4.892 5.064 4.846 5.010 352,379 +0.15(+3.15%)
Jun 25, 2007 4.916 5.007 4.850 4.857 278,921 -0.05(-1.03%)
Jun 22, 2007 5.013 5.082 4.888 4.908 1,550,266 -0.11(-2.11%)
Jun 21, 2007 4.883 5.080 4.839 5.013 261,218 +0.13(+2.66%)
Jun 20, 2007 5.080 5.108 4.877 4.883 225,430 -0.17(-3.36%)
Jun 19, 2007 5.027 5.082 5.007 5.053 154,671 -0.01(-0.13%)
Jun 18, 2007 5.064 5.115 4.979 5.060 338,373 -0.03(-0.65%)
Jun 15, 2007 5.155 5.159 5.062 5.093 562,896 +0.04(+0.74%)
Jun 14, 2007 5.038 5.084 4.985 5.055 249,017 +0.02(+0.44%)
Jun 13, 2007 4.938 5.082 4.901 5.033 188,690 +0.11(+2.28%)
Jun 12, 2007 4.972 5.038 4.859 4.921 222,255 -0.09(-1.80%)
Jun 11, 2007 4.923 5.051 4.919 5.011 347,272 +0.06(+1.29%)
Jun 08, 2007 5.016 5.033 4.930 4.947 248,323 -0.11(-2.09%)
Jun 07, 2007 5.013 5.097 4.974 5.053 222,881 +0.00(+0.09%)
Jun 06, 2007 5.046 5.093 4.952 5.049 169,522 -0.04(-0.87%)
Jun 05, 2007 5.075 5.099 4.983 5.093 335,243 +0.01(+0.17%)
Jun 04, 2007 5.130 5.174 5.046 5.084 322,910 -0.06(-1.11%)
Jun 01, 2007 5.095 5.166 5.055 5.141 310,092 +0.07(+1.39%)
May 31, 2007 5.093 5.121 5.038 5.071 187,003 +0.00(+0.00%)
May 30, 2007 4.888 5.121 4.888 5.071 329,156 +0.11(+2.27%)
May 29, 2007 4.936 5.018 4.932 4.958 217,370 +0.05(+1.03%)
May 25, 2007 4.903 5.018 4.855 4.908 454,440 +0.04(+0.72%)
May 24, 2007 4.804 4.938 4.784 4.872 441,889 +0.06(+1.14%)
May 23, 2007 4.872 4.883 4.782 4.817 232,048 -0.04(-0.77%)
May 22, 2007 4.778 4.861 4.731 4.855 294,733 +0.10(+2.18%)
May 21, 2007 4.645 4.786 4.603 4.751 432,468 +0.09(+1.94%)
May 18, 2007 4.606 4.674 4.515 4.661 625,269 +0.06(+1.25%)
May 17, 2007 4.667 4.714 4.601 4.603 325,250 -0.07(-1.42%)
May 16, 2007 4.564 4.676 4.493 4.669 270,335 +0.14(+3.02%)
May 15, 2007 4.597 4.742 4.522 4.533 283,475 -0.08(-1.67%)
May 14, 2007 4.797 4.797 4.601 4.610 159,212 -0.18(-3.68%)
May 11, 2007 4.714 4.786 4.654 4.786 217,279 +0.11(+2.41%)
May 10, 2007 4.839 4.870 4.665 4.674 195,675 -0.21(-4.25%)
May 09, 2007 4.850 4.923 4.830 4.881 93,306 -0.01(-0.23%)
May 08, 2007 4.872 4.892 4.744 4.892 307,012 +0.00(+0.09%)
May 07, 2007 4.839 4.938 4.808 4.888 214,612 +0.01(+0.14%)
May 04, 2007 4.855 4.923 4.795 4.881 264,443 +0.05(+0.96%)
May 03, 2007 4.824 4.903 4.819 4.835 352,729 +0.01(+0.27%)
May 02, 2007 4.716 4.822 4.694 4.822 604,717 +0.12(+2.48%)
May 01, 2007 4.676 4.729 4.652 4.705 793,013 +0.04(+0.90%)
Apr 30, 2007 4.753 4.797 4.652 4.663 1,976,416 -0.09(-1.86%)
Apr 27, 2007 4.760 4.846 4.709 4.751 778,208 -0.14(-2.80%)
Apr 26, 2007 4.905 4.905 4.850 4.888 264,983 -0.03(-0.67%)
Apr 25, 2007 5.016 5.049 4.910 4.921 931,764 -0.09(-1.85%)
Apr 24, 2007 4.927 5.016 4.927 5.013 536,108 +0.01(+0.26%)
Apr 23, 2007 5.139 5.139 4.828 5.000 1,173,224 -0.13(-2.45%)
Apr 20, 2007 5.007 5.137 4.978 5.126 815,896 +0.17(+3.33%)
Apr 19, 2007 4.725 4.991 4.685 4.960 821,348 +0.40(+8.80%)
Apr 18, 2007 4.542 4.597 4.533 4.559 69,860 -0.01(-0.14%)
Apr 17, 2007 4.557 4.612 4.542 4.566 273,810 +0.00(+0.05%)
Apr 16, 2007 4.542 4.564 4.504 4.564 287,118 +0.06(+1.27%)
Apr 13, 2007 4.524 4.524 4.453 4.506 144,747 -0.02(-0.54%)
Apr 12, 2007 4.495 4.531 4.480 4.531 96,186 +0.02(+0.34%)
Apr 11, 2007 4.544 4.544 4.467 4.515 146,294 -0.02(-0.39%)
Apr 10, 2007 4.520 4.533 4.500 4.533 101,806 +0.02(+0.49%)
Apr 09, 2007 4.597 4.610 4.445 4.511 682,357 +0.10(+2.35%)
Apr 05, 2007 4.341 4.423 4.341 4.407 213,991 +0.03(+0.71%)
Apr 04, 2007 4.352 4.376 4.323 4.376 172,565 -0.00(-0.05%)
Apr 03, 2007 4.369 4.396 4.359 4.378 98,060 -0.00(-0.10%)
Apr 02, 2007 4.398 4.398 4.350 4.383 141,363 -0.02(-0.35%)
Mar 30, 2007 4.398 4.409 4.321 4.398 343,017 +0.13(+3.15%)
Mar 29, 2007 4.337 4.387 4.198 4.264 77,680 -0.04(-0.92%)
Mar 28, 2007 4.341 4.389 4.295 4.304 515,052 -0.07(-1.51%)
Mar 27, 2007 4.409 4.409 4.348 4.370 69,774 -0.02(-0.50%)
Mar 26, 2007 4.376 4.416 4.354 4.392 49,948 +0.02(+0.35%)
Mar 23, 2007 4.339 4.392 4.301 4.376 151,573 +0.07(+1.69%)
Mar 22, 2007 4.244 4.304 4.224 4.304 210,031 +0.05(+1.09%)
Mar 21, 2007 4.244 4.259 4.229 4.257 256,211 +0.01(+0.31%)
Mar 20, 2007 4.253 4.262 4.224 4.244 233,504 -0.02(-0.47%)
Mar 19, 2007 4.224 4.297 4.182 4.264 222,555 +0.06(+1.47%)
Mar 16, 2007 4.191 4.222 4.162 4.202 557,780 +0.01(+0.21%)
Mar 15, 2007 4.151 4.211 4.114 4.193 133,893 +0.05(+1.17%)
Mar 14, 2007 4.079 4.145 4.015 4.145 148,602 +0.07(+1.62%)
Mar 13, 2007 4.167 4.169 4.048 4.079 254,650 -0.09(-2.12%)
Mar 12, 2007 4.125 4.167 4.116 4.167 75,943 +0.06(+1.34%)
Mar 09, 2007 4.147 4.169 4.081 4.112 106,211 +0.00(+0.05%)
Mar 08, 2007 4.116 4.184 4.101 4.109 139,064 +0.02(+0.43%)
Mar 07, 2007 4.132 4.167 4.074 4.092 199,653 -0.06(-1.43%)
Mar 06, 2007 4.074 4.184 4.068 4.151 167,394 +0.11(+2.67%)
Mar 05, 2007 4.052 4.116 4.026 4.043 222,691 -0.02(-0.60%)
Mar 02, 2007 4.041 4.109 4.039 4.068 201,622 -0.00(-0.11%)
Mar 01, 2007 4.035 4.114 4.035 4.072 179,868 +0.01(+0.33%)
Feb 28, 2007 4.057 4.101 4.057 4.059 262,193 +0.00(+0.00%)
Feb 27, 2007 4.061 4.125 4.008 4.059 399,529 -0.06(-1.39%)
Feb 26, 2007 4.090 4.121 4.068 4.116 124,363 +0.06(+1.36%)
Feb 23, 2007 4.068 4.087 4.052 4.061 367,588 -0.01(-0.32%)
Feb 22, 2007 4.074 4.079 4.050 4.074 267,051 -0.00(-0.11%)
Feb 21, 2007 4.059 4.079 4.032 4.079 134,056 +0.00(+0.00%)
Feb 20, 2007 4.032 4.083 4.001 4.079 340,300 +0.05(+1.15%)
Feb 16, 2007 3.841 4.043 3.832 4.032 368,073 +0.20(+5.24%)
Feb 15, 2007 3.818 3.913 3.801 3.832 245,892 +0.02(+0.64%)
Feb 14, 2007 3.832 3.836 3.801 3.807 158,282 -0.04(-1.09%)
Feb 13, 2007 3.909 3.909 3.814 3.849 223,825 -0.06(-1.47%)
Feb 12, 2007 3.854 3.907 3.830 3.907 157,425 +0.05(+1.37%)
Feb 09, 2007 3.920 3.935 3.836 3.854 279,965 -0.07(-1.69%)
Feb 08, 2007 3.931 3.938 3.874 3.920 285,820 -0.00(-0.06%)
Feb 07, 2007 3.907 3.944 3.896 3.922 105,925 -0.00(-0.11%)
Feb 06, 2007 3.938 3.944 3.902 3.927 116,044 +0.02(+0.39%)
Feb 05, 2007 4.035 4.043 3.891 3.911 367,048 -0.14(-3.43%)
Feb 02, 2007 4.087 4.129 4.021 4.050 80,751 -0.12(-2.91%)
Feb 01, 2007 4.116 4.200 4.101 4.171 58,262 +0.07(+1.67%)
Jan 31, 2007 4.178 4.178 4.068 4.103 181,755 -0.12(-2.77%)
Jan 30, 2007 4.215 4.237 4.180 4.220 180,349 +0.04(+0.84%)
Jan 29, 2007 4.145 4.242 4.145 4.184 207,722 +0.06(+1.39%)
Jan 26, 2007 4.063 4.162 4.063 4.127 125,343 +0.04(+0.86%)
Jan 25, 2007 4.160 4.222 4.030 4.092 129,951 -0.06(-1.43%)
Jan 24, 2007 4.189 4.207 4.132 4.151 89,609 -0.04(-0.89%)
Jan 23, 2007 4.063 4.226 4.063 4.189 160,319 +0.11(+2.65%)
Jan 22, 2007 4.140 4.140 4.070 4.081 85,641 -0.03(-0.64%)
Jan 19, 2007 4.068 4.107 4.059 4.107 45,480 +0.03(+0.70%)
Jan 18, 2007 4.074 4.156 4.074 4.079 129,262 -0.01(-0.22%)
Jan 17, 2007 4.207 4.240 4.079 4.087 115,101 -0.15(-3.44%)
Jan 16, 2007 4.332 4.348 4.200 4.233 85,006 -0.06(-1.49%)
Jan 12, 2007 4.220 4.299 4.173 4.297 170,538 +0.07(+1.56%)
Jan 11, 2007 4.145 4.231 4.134 4.231 127,919 +0.11(+2.73%)
Jan 10, 2007 4.068 4.138 4.057 4.118 217,760 +0.02(+0.38%)
Jan 09, 2007 4.138 4.198 4.074 4.103 199,494 -0.01(-0.32%)
Jan 08, 2007 4.180 4.215 4.092 4.116 112,534 -0.08(-1.84%)
Jan 05, 2007 4.184 4.211 4.138 4.193 197,730 -0.02(-0.47%)
Jan 04, 2007 4.114 4.233 4.114 4.213 101,257 +0.09(+2.14%)
Jan 03, 2007 4.109 4.248 4.070 4.125 265,613 +0.01(+0.27%)
Dec 29, 2006 4.158 4.173 4.090 4.114 146,833 -0.06(-1.48%)
Dec 28, 2006 4.187 4.198 4.143 4.176 46,410 -0.02(-0.58%)
Dec 27, 2006 4.200 4.220 4.171 4.200 92,295 +0.00(+0.00%)
Dec 26, 2006 4.103 4.211 4.103 4.200 76,301 +0.06(+1.49%)
Dec 22, 2006 4.096 4.165 4.096 4.138 48,551 +0.04(+0.97%)
Dec 21, 2006 4.189 4.195 4.061 4.098 64,876 -0.08(-1.85%)
Dec 20, 2006 4.103 4.193 4.101 4.176 97,905 +0.09(+2.10%)
Dec 19, 2006 4.046 4.116 4.039 4.090 122,766 +0.03(+0.82%)
Dec 18, 2006 4.090 4.147 4.012 4.057 173,187 -0.01(-0.27%)
Dec 15, 2006 4.065 4.134 4.061 4.068 456,200 +0.00(+0.05%)
Dec 14, 2006 4.057 4.083 4.054 4.065 102,614 +0.01(+0.22%)
Dec 13, 2006 4.074 4.074 4.037 4.057 189,901 +0.00(+0.05%)
Dec 12, 2006 4.039 4.072 3.978 4.054 49,182 -0.00(-0.05%)
Dec 11, 2006 4.001 4.057 4.001 4.057 42,632 +0.05(+1.27%)
Dec 08, 2006 3.931 4.024 3.931 4.006 36,032 +0.06(+1.40%)
Dec 07, 2006 3.918 3.990 3.900 3.951 182,390 +0.05(+1.19%)
Dec 06, 2006 3.898 3.986 3.880 3.904 195,793 -0.01(-0.23%)
Dec 05, 2006 3.918 3.979 3.878 3.913 247,951 +0.02(+0.62%)
Dec 04, 2006 3.904 3.935 3.863 3.889 323,037 +0.01(+0.17%)
Dec 01, 2006 3.909 3.931 3.863 3.882 230,039 -0.05(-1.18%)
Nov 30, 2006 3.913 3.929 3.882 3.929 312,972 +0.00(+0.11%)
Nov 29, 2006 3.918 3.924 3.904 3.924 201,908 +0.03(+0.68%)
Nov 28, 2006 3.891 3.911 3.869 3.898 179,174 +0.01(+0.17%)
Nov 27, 2006 3.878 3.924 3.863 3.891 238,607 -0.02(-0.45%)
Nov 24, 2006 3.856 3.911 3.838 3.909 24,715 +0.02(+0.51%)
Nov 22, 2006 3.882 3.900 3.865 3.889 73,045 -0.00(-0.06%)
Nov 21, 2006 3.891 3.911 3.869 3.891 80,143 -0.00(-0.06%)
Nov 20, 2006 3.885 3.902 3.876 3.893 89,768 -0.02(-0.39%)
Nov 17, 2006 3.951 3.951 3.878 3.909 133,752 -0.04(-1.01%)
Nov 16, 2006 3.968 3.986 3.933 3.949 57,151 -0.02(-0.44%)
Nov 15, 2006 3.964 3.990 3.946 3.966 204,933 -0.00(-0.06%)
Nov 14, 2006 3.968 3.986 3.938 3.968 267,745 +0.00(+0.00%)
Nov 13, 2006 3.940 4.024 3.927 3.968 540,163 +0.01(+0.22%)
Nov 10, 2006 4.043 4.048 3.949 3.960 136,510 -0.05(-1.21%)
Nov 09, 2006 4.145 4.160 3.982 4.008 78,533 -0.12(-2.94%)
Nov 08, 2006 4.026 4.169 3.986 4.129 112,946 +0.07(+1.85%)
Nov 07, 2006 4.061 4.090 4.006 4.054 515,633 +0.02(+0.44%)
Nov 06, 2006 3.940 4.048 3.933 4.037 217,688 +0.11(+2.87%)
Nov 03, 2006 3.891 3.957 3.891 3.924 151,283 +0.06(+1.42%)
Nov 02, 2006 3.792 3.904 3.792 3.869 121,542 +0.03(+0.86%)
Nov 01, 2006 4.012 4.012 3.823 3.836 242,889 -0.15(-3.87%)
Oct 31, 2006 4.012 4.012 3.946 3.990 177,840 +0.00(+0.00%)
Oct 30, 2006 3.909 3.995 3.812 3.990 106,696 +0.08(+2.03%)
Oct 27, 2006 3.977 3.995 3.911 3.911 188,468 -0.06(-1.61%)
Oct 26, 2006 4.010 4.010 3.960 3.975 223,793 -0.03(-0.66%)
Oct 25, 2006 3.968 4.006 3.900 4.001 213,125 +0.04(+0.95%)
Oct 24, 2006 3.960 3.986 3.915 3.964 77,018 -0.03(-0.72%)
Oct 23, 2006 3.951 4.004 3.931 3.993 74,777 +0.01(+0.33%)
Oct 20, 2006 3.968 4.004 3.874 3.979 541,596 +0.03(+0.73%)
Oct 19, 2006 3.999 3.999 3.933 3.951 198,515 -0.02(-0.39%)
Oct 18, 2006 3.852 3.979 3.852 3.966 159,216 +0.13(+3.27%)
Oct 17, 2006 3.777 3.854 3.752 3.841 135,703 +0.00(+0.11%)
Oct 16, 2006 3.816 3.858 3.746 3.836 204,556 +0.01(+0.23%)
Oct 13, 2006 3.799 3.849 3.781 3.827 202,996 +0.02(+0.52%)
Oct 12, 2006 3.803 3.841 3.790 3.807 131,257 +0.04(+0.94%)
Oct 11, 2006 3.788 3.792 3.750 3.772 112,642 -0.02(-0.47%)
Oct 10, 2006 3.830 3.834 3.763 3.790 82,883 -0.02(-0.52%)
Oct 09, 2006 3.774 3.810 3.744 3.810 72,691 +0.01(+0.35%)
Oct 06, 2006 3.803 3.845 3.763 3.796 137,453 -0.02(-0.46%)
Oct 05, 2006 3.763 3.836 3.710 3.814 355,795 +0.07(+1.94%)
Oct 04, 2006 3.651 3.750 3.651 3.741 436,188 +0.08(+2.23%)
Oct 03, 2006 3.660 3.675 3.644 3.660 406,678 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.