Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.429 6.504 6.429 6.459 88,795 +0.04(+0.63%)
Aug 30, 2007 6.404 6.449 6.404 6.419 111,293 +0.03(+0.39%)
Aug 29, 2007 6.389 6.467 6.379 6.394 212,034 +0.04(+0.63%)
Aug 28, 2007 6.409 6.434 6.354 6.354 127,817 -0.05(-0.78%)
Aug 27, 2007 6.464 6.484 6.404 6.404 98,352 -0.05(-0.78%)
Aug 24, 2007 6.444 6.494 6.444 6.454 57,537 -0.01(-0.16%)
Aug 23, 2007 6.454 6.479 6.429 6.464 80,831 +0.04(+0.55%)
Aug 22, 2007 6.530 6.550 6.419 6.429 148,921 -0.04(-0.54%)
Aug 21, 2007 6.419 6.474 6.394 6.464 91,781 +0.08(+1.18%)
Aug 20, 2007 6.384 6.454 6.379 6.389 89,591 -0.02(-0.24%)
Aug 17, 2007 6.278 6.444 6.278 6.404 71,275 +0.19(+3.07%)
Aug 16, 2007 6.344 6.354 6.103 6.213 269,771 -0.14(-2.14%)
Aug 15, 2007 6.359 6.424 6.344 6.349 147,926 -0.07(-1.10%)
Aug 14, 2007 6.454 6.464 6.394 6.419 65,302 -0.03(-0.47%)
Aug 13, 2007 6.459 6.489 6.449 6.449 75,058 -0.05(-0.77%)
Aug 10, 2007 6.520 6.540 6.484 6.499 58,334 -0.01(-0.15%)
Aug 09, 2007 6.530 6.560 6.510 6.510 177,591 -0.04(-0.54%)
Aug 08, 2007 6.570 6.570 6.530 6.545 75,655 -0.03(-0.46%)
Aug 07, 2007 6.585 6.600 6.555 6.575 180,975 -0.02(-0.23%)
Aug 06, 2007 6.600 6.605 6.585 6.590 37,429 +0.01(+0.08%)
Aug 03, 2007 6.595 6.620 6.585 6.585 93,772 -0.04(-0.53%)
Aug 02, 2007 6.620 6.630 6.595 6.620 74,659 +0.03(+0.38%)
Aug 01, 2007 6.605 6.640 6.590 6.595 147,926 +0.00(+0.00%)
Jul 31, 2007 6.555 6.615 6.550 6.595 161,464 +0.06(+0.92%)
Jul 30, 2007 6.565 6.565 6.501 6.535 121,645 +0.06(+0.85%)
Jul 27, 2007 6.424 6.504 6.424 6.479 120,650 +0.08(+1.26%)
Jul 26, 2007 6.464 6.474 6.339 6.399 165,048 -0.06(-0.86%)
Jul 25, 2007 6.474 6.520 6.449 6.454 156,885 -0.05(-0.77%)
Jul 24, 2007 6.555 6.560 6.484 6.504 77,845 -0.04(-0.61%)
Jul 23, 2007 6.530 6.570 6.530 6.545 101,935 +0.02(+0.23%)
Jul 20, 2007 6.520 6.575 6.494 6.530 94,569 +0.03(+0.39%)
Jul 19, 2007 6.484 6.525 6.479 6.504 91,981 +0.01(+0.08%)
Jul 18, 2007 6.515 6.580 6.499 6.499 327,707 -0.01(-0.15%)
Jul 17, 2007 6.520 6.535 6.504 6.510 117,664 -0.02(-0.31%)
Jul 16, 2007 6.550 6.570 6.504 6.530 247,074 -0.01(-0.08%)
Jul 13, 2007 6.550 6.555 6.520 6.535 122,641 +0.01(+0.15%)
Jul 12, 2007 6.555 6.575 6.525 6.525 100,343 -0.07(-1.07%)
Jul 11, 2007 6.580 6.610 6.580 6.595 71,673 +0.01(+0.08%)
Jul 10, 2007 6.580 6.605 6.570 6.590 91,781 +0.02(+0.23%)
Jul 09, 2007 6.565 6.590 6.545 6.575 128,614 +0.01(+0.15%)
Jul 06, 2007 6.605 6.615 6.565 6.565 140,360 -0.04(-0.61%)
Jul 05, 2007 6.620 6.635 6.605 6.605 74,659 -0.03(-0.45%)
Jul 03, 2007 6.630 6.650 6.625 6.635 45,592 +0.01(+0.08%)
Jul 02, 2007 6.605 6.660 6.605 6.630 111,094 +0.01(+0.08%)
Jun 29, 2007 6.580 6.640 6.580 6.625 141,356 +0.06(+0.84%)
Jun 28, 2007 6.560 6.605 6.560 6.570 147,926 +0.01(+0.08%)
Jun 27, 2007 6.555 6.595 6.555 6.565 212,034 +0.02(+0.31%)
Jun 26, 2007 6.535 6.555 6.530 6.545 116,469 +0.01(+0.08%)
Jun 25, 2007 6.530 6.580 6.520 6.540 142,550 +0.01(+0.15%)
Jun 22, 2007 6.530 6.555 6.515 6.530 103,329 -0.03(-0.46%)
Jun 21, 2007 6.530 6.575 6.530 6.560 97,953 +0.01(+0.15%)
Jun 20, 2007 6.570 6.590 6.535 6.550 125,826 -0.02(-0.23%)
Jun 19, 2007 6.545 6.605 6.545 6.565 141,953 +0.01(+0.08%)
Jun 18, 2007 6.600 6.625 6.560 6.560 168,831 -0.03(-0.46%)
Jun 15, 2007 6.600 6.630 6.580 6.590 198,296 -0.01(-0.15%)
Jun 14, 2007 6.605 6.635 6.580 6.600 121,446 +0.00(+0.00%)
Jun 13, 2007 6.545 6.630 6.535 6.600 169,229 -0.03(-0.38%)
Jun 12, 2007 6.645 6.665 6.600 6.625 181,573 -0.07(-1.05%)
Jun 11, 2007 6.746 6.751 6.660 6.695 132,397 -0.04(-0.52%)
Jun 08, 2007 6.695 6.741 6.685 6.731 157,482 +0.03(+0.37%)
Jun 07, 2007 6.781 6.786 6.680 6.705 157,880 -0.08(-1.11%)
Jun 06, 2007 6.796 6.806 6.761 6.781 113,881 -0.01(-0.07%)
Jun 05, 2007 6.786 6.806 6.786 6.786 40,216 -0.02(-0.22%)
Jun 04, 2007 6.786 6.816 6.786 6.801 91,981 +0.02(+0.22%)
Jun 01, 2007 6.806 6.826 6.781 6.786 152,903 -0.02(-0.22%)
May 31, 2007 6.816 6.816 6.796 6.801 117,265 -0.01(-0.15%)
May 30, 2007 6.836 6.841 6.801 6.811 234,930 +0.00(+0.00%)
May 29, 2007 6.851 6.876 6.806 6.811 225,174 -0.04(-0.59%)
May 25, 2007 6.831 6.866 6.821 6.851 87,800 +0.02(+0.29%)
May 24, 2007 6.896 6.901 6.831 6.831 168,631 -0.05(-0.73%)
May 23, 2007 6.871 6.891 6.851 6.881 127,817 +0.02(+0.22%)
May 22, 2007 6.896 6.911 6.866 6.866 108,107 -0.01(-0.07%)
May 21, 2007 6.886 6.906 6.871 6.871 214,224 -0.02(-0.22%)
May 18, 2007 6.921 6.923 6.876 6.886 176,197 -0.04(-0.58%)
May 17, 2007 6.941 6.957 6.926 6.926 76,252 -0.01(-0.14%)
May 16, 2007 6.946 6.957 6.936 6.936 80,433 -0.01(-0.14%)
May 15, 2007 6.962 6.967 6.946 6.946 92,976 -0.02(-0.22%)
May 14, 2007 6.957 6.972 6.941 6.962 163,057 +0.00(+0.00%)
May 11, 2007 6.952 6.982 6.952 6.962 48,180 -0.02(-0.29%)
May 10, 2007 6.982 7.002 6.982 6.982 79,637 +0.00(+0.00%)
May 09, 2007 6.962 7.007 6.962 6.982 103,130 +0.00(+0.00%)
May 08, 2007 7.002 7.017 6.982 6.982 136,577 -0.03(-0.36%)
May 07, 2007 7.012 7.042 6.997 7.007 148,921 +0.00(+0.00%)
May 04, 2007 6.997 7.012 6.982 7.007 111,094 +0.03(+0.43%)
May 03, 2007 6.987 7.007 6.962 6.977 146,134 -0.01(-0.14%)
May 02, 2007 6.952 7.007 6.952 6.987 133,591 +0.04(+0.51%)
May 01, 2007 6.962 6.977 6.952 6.952 67,492 -0.01(-0.07%)
Apr 30, 2007 6.972 6.992 6.957 6.957 100,542 -0.01(-0.07%)
Apr 27, 2007 6.977 6.982 6.962 6.962 44,397 -0.01(-0.07%)
Apr 26, 2007 6.987 7.002 6.957 6.967 99,546 +0.00(+0.00%)
Apr 25, 2007 6.957 6.992 6.957 6.967 97,356 +0.01(+0.14%)
Apr 24, 2007 6.946 6.972 6.946 6.957 127,419 +0.01(+0.14%)
Apr 23, 2007 6.967 6.972 6.946 6.946 134,387 -0.02(-0.22%)
Apr 20, 2007 6.952 6.972 6.926 6.962 137,175 +0.02(+0.22%)
Apr 19, 2007 6.926 6.957 6.926 6.946 115,075 +0.04(+0.51%)
Apr 18, 2007 6.911 6.936 6.901 6.911 126,225 +0.00(+0.00%)
Apr 17, 2007 6.962 6.962 6.911 6.911 121,645 -0.04(-0.51%)
Apr 16, 2007 6.982 6.987 6.946 6.946 49,574 -0.02(-0.29%)
Apr 13, 2007 6.977 6.997 6.962 6.967 54,750 -0.02(-0.22%)
Apr 12, 2007 6.972 6.997 6.957 6.982 121,446 -0.02(-0.29%)
Apr 11, 2007 6.987 7.022 6.987 7.002 61,718 +0.01(+0.14%)
Apr 10, 2007 6.977 7.007 6.977 6.992 89,193 +0.02(+0.22%)
Apr 09, 2007 6.987 7.002 6.972 6.977 57,936 -0.01(-0.14%)
Apr 05, 2007 6.997 7.017 6.972 6.987 193,319 +0.00(+0.00%)
Apr 04, 2007 6.982 7.012 6.972 6.987 100,143 +0.00(+0.00%)
Apr 03, 2007 6.992 7.015 6.987 6.987 38,624 -0.01(-0.14%)
Apr 02, 2007 6.957 7.007 6.957 6.997 58,334 +0.05(+0.65%)
Mar 30, 2007 6.982 6.987 6.946 6.952 72,270 -0.02(-0.29%)
Mar 29, 2007 6.967 6.977 6.957 6.972 76,252 +0.01(+0.14%)
Mar 28, 2007 6.946 6.962 6.936 6.962 72,469 +0.03(+0.36%)
Mar 27, 2007 6.936 6.957 6.931 6.936 92,578 +0.00(+0.00%)
Mar 26, 2007 6.921 6.952 6.891 6.936 187,346 +0.02(+0.22%)
Mar 23, 2007 6.946 6.952 6.901 6.921 57,936 +0.00(+0.00%)
Mar 22, 2007 6.921 6.946 6.916 6.921 77,646 +0.01(+0.07%)
Mar 21, 2007 6.931 7.027 6.876 6.916 415,308 +0.01(+0.07%)
Mar 20, 2007 6.911 6.921 6.897 6.911 79,438 +0.01(+0.15%)
Mar 19, 2007 6.906 6.916 6.891 6.901 61,121 +0.00(+0.00%)
Mar 16, 2007 6.891 6.916 6.886 6.901 42,605 +0.00(+0.00%)
Mar 15, 2007 6.916 6.926 6.901 6.901 69,682 -0.01(-0.07%)
Mar 14, 2007 6.931 6.952 6.906 6.906 82,822 -0.03(-0.36%)
Mar 13, 2007 6.957 6.977 6.916 6.931 85,012 -0.03(-0.36%)
Mar 12, 2007 6.956 6.992 6.952 6.957 89,193 +0.01(+0.07%)
Mar 09, 2007 6.941 6.972 6.931 6.952 83,021 -0.01(-0.07%)
Mar 08, 2007 6.946 6.977 6.941 6.957 72,469 +0.01(+0.14%)
Mar 07, 2007 6.952 6.972 6.941 6.946 87,003 -0.01(-0.07%)
Mar 06, 2007 6.936 6.967 6.931 6.952 95,763 +0.02(+0.22%)
Mar 05, 2007 6.946 6.952 6.931 6.936 91,582 +0.01(+0.07%)
Mar 02, 2007 6.936 6.941 6.926 6.931 95,564 +0.00(+0.00%)
Mar 01, 2007 6.952 6.957 6.926 6.931 97,621 -0.01(-0.07%)
Feb 28, 2007 6.936 6.962 6.916 6.936 54,750 +0.01(+0.15%)
Feb 27, 2007 6.916 6.931 6.906 6.926 129,410 +0.02(+0.29%)
Feb 26, 2007 6.896 6.916 6.891 6.906 80,234 +0.02(+0.29%)
Feb 23, 2007 6.896 6.906 6.881 6.886 193,916 +0.00(+0.00%)
Feb 22, 2007 6.871 6.901 6.871 6.886 263,997 +0.00(+0.00%)
Feb 21, 2007 6.896 6.906 6.886 6.886 87,999 -0.04(-0.51%)
Feb 20, 2007 6.896 6.921 6.896 6.921 122,641 +0.03(+0.36%)
Feb 16, 2007 6.946 6.946 6.891 6.896 138,170 -0.03(-0.44%)
Feb 15, 2007 6.926 6.946 6.921 6.926 55,945 +0.00(+0.00%)
Feb 14, 2007 6.901 6.936 6.901 6.926 158,745 +0.02(+0.29%)
Feb 13, 2007 6.921 6.921 6.891 6.906 90,587 -0.01(-0.07%)
Feb 12, 2007 6.931 6.936 6.901 6.911 88,994 +0.01(+0.07%)
Feb 09, 2007 6.941 6.962 6.906 6.906 200,885 -0.05(-0.65%)
Feb 08, 2007 6.936 6.952 6.916 6.952 286,694 +0.01(+0.07%)
Feb 07, 2007 6.941 6.946 6.931 6.946 118,858 +0.02(+0.22%)
Feb 06, 2007 6.946 6.946 6.921 6.931 154,098 +0.02(+0.22%)
Feb 05, 2007 6.916 6.952 6.916 6.916 106,713 +0.00(+0.00%)
Feb 02, 2007 6.957 6.962 6.916 6.916 102,732 -0.02(-0.29%)
Feb 01, 2007 6.906 6.952 6.906 6.936 157,681 +0.03(+0.44%)
Jan 31, 2007 6.891 6.916 6.881 6.906 255,237 -0.01(-0.07%)
Jan 30, 2007 6.881 6.911 6.871 6.911 175,998 +0.05(+0.73%)
Jan 29, 2007 6.831 6.871 6.831 6.861 122,641 +0.03(+0.44%)
Jan 26, 2007 6.886 6.886 6.826 6.831 173,609 -0.02(-0.29%)
Jan 25, 2007 6.886 6.896 6.851 6.851 118,858 -0.04(-0.58%)
Jan 24, 2007 6.886 6.906 6.886 6.891 65,899 +0.02(+0.22%)
Jan 23, 2007 6.911 6.916 6.876 6.876 137,374 -0.02(-0.29%)
Jan 22, 2007 6.901 6.911 6.886 6.896 105,917 +0.00(+0.00%)
Jan 19, 2007 6.901 6.906 6.881 6.896 112,686 +0.01(+0.07%)
Jan 18, 2007 6.896 6.911 6.876 6.891 128,813 +0.02(+0.29%)
Jan 17, 2007 6.896 6.901 6.861 6.871 58,931 -0.02(-0.29%)
Jan 16, 2007 6.861 6.896 6.856 6.891 100,343 +0.02(+0.22%)
Jan 12, 2007 6.876 6.881 6.856 6.876 105,917 +0.03(+0.37%)
Jan 11, 2007 6.921 6.926 6.851 6.851 124,632 -0.10(-1.45%)
Jan 10, 2007 6.952 6.958 6.931 6.952 75,655 +0.01(+0.07%)
Jan 09, 2007 6.941 6.962 6.941 6.946 62,714 +0.01(+0.14%)
Jan 08, 2007 6.936 6.972 6.916 6.936 146,731 +0.01(+0.15%)
Jan 05, 2007 6.926 6.931 6.901 6.926 64,904 -0.02(-0.29%)
Jan 04, 2007 6.906 6.957 6.906 6.946 120,650 +0.02(+0.29%)
Jan 03, 2007 6.886 6.926 6.886 6.926 118,858 +0.03(+0.44%)
Dec 29, 2006 6.886 6.906 6.881 6.896 228,160 +0.02(+0.22%)
Dec 28, 2006 6.886 6.896 6.851 6.881 252,649 -0.03(-0.36%)
Dec 27, 2006 6.841 6.906 6.841 6.906 218,405 +0.04(+0.51%)
Dec 26, 2006 6.856 6.871 6.831 6.871 254,640 +0.05(+0.66%)
Dec 22, 2006 6.841 6.861 6.826 6.826 250,061 +0.00(+0.00%)
Dec 21, 2006 6.871 6.871 6.821 6.826 373,897 -0.04(-0.51%)
Dec 20, 2006 6.856 6.906 6.856 6.861 301,029 -0.03(-0.36%)
Dec 19, 2006 6.982 6.982 6.881 6.886 271,165 -0.09(-1.22%)
Dec 18, 2006 6.987 7.007 6.946 6.972 222,984 -0.04(-0.57%)
Dec 15, 2006 6.977 7.072 6.941 7.012 174,007 -0.01(-0.14%)
Dec 14, 2006 7.092 7.122 7.007 7.022 173,410 -0.07(-0.99%)
Dec 13, 2006 7.208 7.238 7.072 7.092 222,188 -0.15(-2.08%)
Dec 12, 2006 7.258 7.273 7.238 7.243 124,632 +0.00(+0.00%)
Dec 11, 2006 7.248 7.273 7.223 7.243 130,206 +0.01(+0.14%)
Dec 08, 2006 7.238 7.253 7.203 7.233 189,138 -0.01(-0.07%)
Dec 07, 2006 7.283 7.283 7.233 7.238 191,925 -0.02(-0.28%)
Dec 06, 2006 7.313 7.318 7.213 7.258 343,236 -0.08(-1.03%)
Dec 05, 2006 7.333 7.363 7.323 7.333 66,696 +0.00(+0.00%)
Dec 04, 2006 7.308 7.333 7.303 7.333 76,650 +0.00(+0.00%)
Dec 01, 2006 7.318 7.333 7.303 7.333 74,261 +0.03(+0.41%)
Nov 30, 2006 7.298 7.318 7.283 7.303 113,881 +0.02(+0.21%)
Nov 29, 2006 7.278 7.303 7.258 7.288 99,745 +0.03(+0.42%)
Nov 28, 2006 7.268 7.278 7.258 7.258 76,451 +0.00(+0.00%)
Nov 27, 2006 7.283 7.283 7.248 7.258 82,225 -0.01(-0.14%)
Nov 24, 2006 7.263 7.268 7.243 7.268 51,166 +0.00(+0.00%)
Nov 22, 2006 7.268 7.273 7.243 7.268 80,035 +0.01(+0.14%)
Nov 21, 2006 7.233 7.273 7.233 7.258 110,098 +0.01(+0.07%)
Nov 20, 2006 7.263 7.278 7.238 7.253 138,170 +0.01(+0.14%)
Nov 17, 2006 7.243 7.258 7.233 7.243 74,062 +0.02(+0.21%)
Nov 16, 2006 7.263 7.263 7.213 7.228 118,261 -0.02(-0.21%)
Nov 15, 2006 7.258 7.283 7.228 7.243 113,483 -0.02(-0.28%)
Nov 14, 2006 7.248 7.268 7.248 7.263 77,248 +0.01(+0.14%)
Nov 13, 2006 7.278 7.293 7.238 7.253 102,732 -0.02(-0.21%)
Nov 10, 2006 7.243 7.273 7.243 7.268 49,176 -0.02(-0.21%)
Nov 09, 2006 7.258 7.288 7.258 7.283 68,488 +0.01(+0.14%)
Nov 08, 2006 7.303 7.318 7.273 7.273 57,139 -0.03(-0.41%)
Nov 07, 2006 7.308 7.318 7.283 7.303 29,465 +0.02(+0.28%)
Nov 06, 2006 7.318 7.323 7.258 7.283 66,298 -0.02(-0.28%)
Nov 03, 2006 7.313 7.313 7.263 7.303 33,248 -0.01(-0.14%)
Nov 02, 2006 7.298 7.328 7.298 7.313 69,881 +0.03(+0.41%)
Nov 01, 2006 7.288 7.303 7.268 7.283 50,569 +0.02(+0.28%)
Oct 31, 2006 7.283 7.293 7.263 7.263 35,040 -0.01(-0.14%)
Oct 30, 2006 7.273 7.283 7.263 7.273 41,212 +0.02(+0.21%)
Oct 27, 2006 7.278 7.278 7.243 7.258 33,049 +0.02(+0.21%)
Oct 26, 2006 7.228 7.263 7.228 7.243 60,922 +0.02(+0.21%)
Oct 25, 2006 7.203 7.258 7.193 7.228 61,519 +0.06(+0.77%)
Oct 24, 2006 7.183 7.203 7.162 7.173 52,361 +0.01(+0.14%)
Oct 23, 2006 7.183 7.208 7.162 7.162 75,058 -0.04(-0.56%)
Oct 20, 2006 7.188 7.203 7.188 7.203 41,809 +0.01(+0.07%)
Oct 19, 2006 7.147 7.208 7.147 7.198 65,302 +0.03(+0.35%)
Oct 18, 2006 7.142 7.188 7.142 7.173 123,039 +0.03(+0.42%)
Oct 17, 2006 7.178 7.198 7.142 7.142 63,112 -0.02(-0.21%)
Oct 16, 2006 7.142 7.178 7.137 7.157 51,963 +0.01(+0.14%)
Oct 13, 2006 7.208 7.208 7.132 7.147 117,465 -0.06(-0.84%)
Oct 12, 2006 7.233 7.233 7.188 7.208 136,777 -0.06(-0.76%)
Oct 11, 2006 7.298 7.298 7.233 7.263 86,207 -0.03(-0.41%)
Oct 10, 2006 7.308 7.308 7.273 7.293 36,434 +0.01(+0.07%)
Oct 09, 2006 7.248 7.288 7.238 7.288 62,913 +0.02(+0.21%)
Oct 06, 2006 7.308 7.318 7.258 7.273 34,841 +0.01(+0.14%)
Oct 05, 2006 7.323 7.323 7.253 7.263 68,089 -0.05(-0.62%)
Oct 04, 2006 7.283 7.308 7.258 7.308 100,940 +0.04(+0.55%)
Oct 03, 2006 7.253 7.273 7.233 7.268 77,049 +0.02(+0.21%)
Oct 02, 2006 7.293 7.301 7.233 7.253 89,392 -0.02(-0.28%)
Sep 29, 2006 7.303 7.303 7.273 7.273 32,850 -0.01(-0.14%)
Sep 28, 2006 7.333 7.333 7.268 7.283 100,741 -0.01(-0.07%)
Sep 27, 2006 7.298 7.303 7.258 7.288 80,831 +0.04(+0.55%)
Sep 26, 2006 7.258 7.283 7.208 7.248 110,695 +0.04(+0.49%)
Sep 25, 2006 7.208 7.223 7.183 7.213 94,171 +0.03(+0.42%)
Sep 22, 2006 7.178 7.193 7.162 7.183 42,207 +0.04(+0.49%)
Sep 21, 2006 7.132 7.178 7.127 7.147 119,057 +0.01(+0.14%)
Sep 20, 2006 7.183 7.183 7.137 7.137 59,329 -0.02(-0.28%)
Sep 19, 2006 7.092 7.188 7.092 7.157 101,338 +0.06(+0.78%)
Sep 18, 2006 7.124 7.162 7.087 7.102 74,460 -0.03(-0.42%)
Sep 15, 2006 7.117 7.152 7.092 7.132 73,664 +0.04(+0.57%)
Sep 14, 2006 7.173 7.173 7.092 7.092 87,401 -0.03(-0.42%)
Sep 13, 2006 7.122 7.147 7.082 7.122 87,202 +0.01(+0.07%)
Sep 12, 2006 7.112 7.162 7.092 7.117 96,560 +0.00(+0.00%)
Sep 11, 2006 7.132 7.132 7.092 7.117 61,519 -0.02(-0.21%)
Sep 08, 2006 7.157 7.162 7.117 7.132 46,388 +0.00(+0.00%)
Sep 07, 2006 7.117 7.168 7.107 7.132 67,492 +0.04(+0.50%)
Sep 06, 2006 7.208 7.208 7.082 7.097 153,699 -0.11(-1.53%)
Sep 05, 2006 7.203 7.233 7.183 7.208 101,139 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.